Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DUKZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.1951 | 0.09 | 0.38% | 25.20 | 25.21 | 25.1927 | 1,487 |
| Jul 25 2024 | 25.1003 | 0.03 | 0.13% | 25.15 | 25.16 | 25.1003 | 4,314 |
| Jul 24 2024 | 25.0685 | -0.13 | -0.52% | 25.18 | 25.18 | 25.0685 | 3,182 |
| Jul 23 2024 | 25.20 | 0.00 | 0.00% | 25.22 | 25.2329 | 25.20 | 2,902 |
| Jul 22 2024 | 25.20 | 0.02 | 0.08% | 25.2422 | 25.2422 | 25.18 | 1,397 |
| Jul 19 2024 | 25.1798 | -0.04 | -0.17% | 25.1913 | 25.1913 | 25.1798 | 3,774 |
| Jul 18 2024 | 25.2215 | -0.09 | -0.35% | 25.30 | 25.32 | 25.2215 | 3,715 |
| Jul 17 2024 | 25.3099 | -0.03 | -0.10% | 25.31 | 25.32 | 25.29 | 3,499 |
| Jul 16 2024 | 25.335 | 0.12 | 0.48% | 25.2799 | 25.34 | 25.2799 | 128,125 |
| Jul 15 2024 | 25.2152 | -0.06 | -0.26% | 25.45 | 25.45 | 25.2152 | 4,608 |
| Jul 12 2024 | 25.28 | 0.08 | 0.31% | 25.23 | 25.28 | 25.23 | 3,148 |
