Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DULL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 6.24 | -0.04 | -0.64% | 6.34 | 6.34 | 6.20 | 18,025 |
| Mar 04 2025 | 6.28 | -0.18 | -2.79% | 6.29 | 6.37 | 6.26 | 47,399 |
| Mar 03 2025 | 6.46 | -0.25 | -3.73% | 6.56 | 6.57 | 6.44 | 30,845 |
| Feb 28 2025 | 6.71 | 0.13 | 1.98% | 6.77 | 6.85 | 6.71 | 81,222 |
| Feb 27 2025 | 6.58 | 0.29 | 4.61% | 6.47 | 6.61 | 6.47 | 37,579 |
| Feb 26 2025 | 6.29 | -0.03 | -0.47% | 6.42 | 6.45 | 6.29 | 23,355 |
| Feb 25 2025 | 6.32 | 0.25 | 4.12% | 6.1215 | 6.45 | 6.1215 | 59,077 |
| Feb 24 2025 | 6.07 | -0.11 | -1.70% | 6.12 | 6.19 | 6.07 | 24,344 |
| Feb 21 2025 | 6.175 | 0.02 | 0.25% | 6.18 | 6.26 | 6.13 | 90,876 |
| Feb 20 2025 | 6.1595 | 0.00 | -0.01% | 6.17 | 6.18 | 6.11 | 19,873 |
| Feb 19 2025 | 6.16 | -0.02 | -0.24% | 6.18 | 6.27 | 6.14 | 49,775 |
| Feb 18 2025 | 6.175 | -0.33 | -5.00% | 6.26 | 6.26 | 6.16 | 42,335 |
| Feb 14 2025 | 6.50 | 0.29 | 4.67% | 6.24 | 6.54 | 6.23 | 34,138 |
| Feb 13 2025 | 6.21 | -0.19 | -2.97% | 6.36 | 6.36 | 6.21 | 15,709 |
| Feb 12 2025 | 6.3999 | -0.01 | -0.16% | 6.45 | 6.49 | 6.35 | 22,024 |
| Feb 11 2025 | 6.41 | 0.06 | 0.94% | 6.39 | 6.46 | 6.37 | 13,699 |
| Feb 10 2025 | 6.35 | -0.34 | -5.01% | 6.38 | 6.41 | 6.335 | 17,037 |
| Feb 07 2025 | 6.685 | -0.01 | -0.07% | 6.59 | 6.685 | 6.50 | 16,786 |
| Feb 06 2025 | 6.69 | -0.01 | -0.15% | 6.72 | 6.825 | 6.69 | 14,958 |
| Feb 05 2025 | 6.70 | -0.09 | -1.33% | 6.70 | 6.70 | 6.53 | 42,976 |
| Feb 04 2025 | 6.79 | -0.22 | -3.07% | 6.85 | 6.86 | 6.79 | 20,643 |
| Feb 03 2025 | 7.005 | -0.10 | -1.38% | 7.00 | 7.005 | 6.92 | 7,533 |
| Jan 31 2025 | 7.1027 | -0.05 | -0.66% | 7.07 | 7.1444 | 6.985 | 74,029 |
| Jan 30 2025 | 7.1499 | -0.33 | -4.35% | 7.23 | 7.28 | 7.13 | 127,133 |
| Jan 29 2025 | 7.475 | 0.08 | 1.07% | 7.45 | 7.555 | 7.43 | 68,880 |
| Jan 28 2025 | 7.3962 | -0.19 | -2.49% | 7.49 | 7.503 | 7.3962 | 45,280 |
| Jan 27 2025 | 7.5854 | 0.24 | 3.24% | 7.51 | 7.67 | 7.51 | 10,067 |
| Jan 24 2025 | 7.3476 | -0.12 | -1.64% | 7.33 | 7.35 | 7.24 | 28,377 |
| Jan 23 2025 | 7.4701 | 0.00 | 0.00% | 7.4701 | 7.4701 | 7.4701 | 0 |
| Jan 22 2025 | 7.4701 | -0.11 | -1.41% | 7.50 | 7.515 | 7.44 | 12,242 |
| Jan 21 2025 | 7.5769 | -0.36 | -4.57% | 7.67 | 7.68 | 7.55 | 29,580 |
| Jan 17 2025 | 7.94 | 0.13 | 1.66% | 7.91 | 7.942 | 7.80 | 54,278 |
| Jan 16 2025 | 7.81 | -0.17 | -2.07% | 7.82 | 7.82 | 7.74 | 19,969 |
| Jan 15 2025 | 7.975 | -0.19 | -2.27% | 8.07 | 8.15 | 7.9703 | 11,799 |
| Jan 14 2025 | 8.1603 | -0.12 | -1.50% | 8.28 | 8.29 | 8.16 | 3,054 |
| Jan 13 2025 | 8.2845 | 0.25 | 3.17% | 8.23 | 8.33 | 8.22 | 8,696 |
| Jan 10 2025 | 8.03 | -0.23 | -2.78% | 8.03 | 8.10 | 7.96 | 27,425 |
| Jan 08 2025 | 8.26 | -0.14 | -1.66% | 8.25 | 8.375 | 8.21 | 8,464 |
| Jan 07 2025 | 8.3997 | -0.15 | -1.73% | 8.31 | 8.44 | 8.27 | 8,859 |
| Jan 06 2025 | 8.5472 | 0.05 | 0.56% | 8.64 | 8.64 | 8.48 | 8,831 |
| Jan 03 2025 | 8.50 | 0.19 | 2.33% | 8.41 | 8.52 | 8.38 | 12,034 |
| Jan 02 2025 | 8.3064 | -0.35 | -4.02% | 8.40 | 8.42 | 8.30 | 9,645 |
| Dec 31 2024 | 8.6539 | -0.16 | -1.77% | 8.76 | 8.76 | 8.62 | 9,401 |
| Dec 30 2024 | 8.8097 | 0.07 | 0.85% | 8.83 | 8.93 | 8.79 | 13,037 |
| Dec 27 2024 | 8.7356 | 0.19 | 2.23% | 8.74 | 8.76 | 8.70 | 42,602 |
| Dec 26 2024 | 8.545 | -0.18 | -2.01% | 8.64 | 8.64 | 8.50 | 13,923 |
| Dec 24 2024 | 8.7202 | -0.06 | -0.65% | 8.779 | 8.78 | 8.72 | 8,125 |
| Dec 23 2024 | 8.7772 | 0.12 | 1.35% | 8.70 | 8.79 | 8.70 | 1,940 |
| Dec 20 2024 | 8.66 | -0.25 | -2.85% | 8.73 | 8.73 | 8.57 | 15,369 |
| Dec 19 2024 | 8.9145 | -0.04 | -0.42% | 8.92 | 8.98 | 8.88 | 4,898 |
| Dec 18 2024 | 8.9523 | 0.49 | 5.82% | 8.51 | 8.99 | 8.50 | 6,374 |
| Dec 17 2024 | 8.4602 | 0.10 | 1.14% | 8.49 | 8.54 | 8.42 | 6,466 |
| Dec 16 2024 | 8.365 | -0.05 | -0.54% | 8.31 | 8.37 | 8.31 | 8,034 |
| Dec 13 2024 | 8.41 | 0.28 | 3.44% | 8.32 | 8.41 | 8.29 | 29,797 |
| Dec 12 2024 | 8.13 | 0.33 | 4.23% | 8.09 | 8.16 | 8.04 | 34,242 |
| Dec 11 2024 | 7.8002 | -0.21 | -2.62% | 7.97 | 7.97 | 7.78 | 6,971 |
| Dec 10 2024 | 8.01 | -0.34 | -4.07% | 8.08 | 8.08 | 7.99 | 8,529 |
| Dec 09 2024 | 8.35 | -0.23 | -2.67% | 8.24 | 8.35 | 8.16 | 12,786 |
| Dec 06 2024 | 8.5791 | -0.02 | -0.24% | 8.62 | 8.63 | 8.51 | 18,810 |
