ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Davis Select US Equity

Davis Select US Equity (DUSA)

41.47
0.17
(0.41%)
Closed October 09 4:00PM
41.47
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 11.93
(0.00%)
1.6M
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.6465
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
1.35k
AACGATA Creativity Global
$ 0.91
(0.00%)
491
AALAmerican Airlines Group Inc
$ 11.93
(0.00%)
1.6M
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.6465
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
1.35k
AACGATA Creativity Global
$ 0.91
(0.00%)
491
JTAIJet AI Inc
$ 0.0926
(0.00%)
103.1M
TPSTTempest Therpeutics Inc
$ 1.35
(0.00%)
24.53M
CNEYCN Energy Group Inc
$ 0.526799
(0.00%)
16.27M
BLMZBloomZ Inc
$ 0.7152
(0.00%)
15.43M
XHGXChange TED Inc
$ 0.179
(0.00%)
15.06M

Discussion

View Full Feed
TJG TJG 5 minutes ago
Someone hit the ASK at the open for 1 million shares..they seem confident in its growth potential. GLTY
AFFU
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
ProfitScout ProfitScout 5 minutes ago
$GNPX News: Genprex Collaborators to Present Positive Preclinical Data on the Use of Reqorsa® Gene Therapy at the 2024 EORTC-NCI-AACR Symposium on Molecular Targets and Cancer Therapeutics

Reqorsa® Gene Therapy Overcomes Acquired Resistance to Lumakras® in Lung Cancer

R
GNPX NCI
getmoreshares getmoreshares 5 minutes ago
.0275 up a little on small vol -100 share trade
ZHUD
Gamco Gamco 6 minutes ago
Oreeno $148. EOM
IDCC
QuicKtip QuicKtip 6 minutes ago
$USAU U.S. Gold Corp, Wyoming's next gold mine https://www.youtube.com/watch?v=bygzJIpSHjg
USAU
QuicKtip QuicKtip 6 minutes ago
$USAU U.S. Gold Corp, Wyoming's next gold mine https://www.youtube.com/watch?v=bygzJIpSHjg
USAU
ChannelTrader ChannelTrader 6 minutes ago
Watch Real America's Voice...https://americasvoice.news/
Dead On Arrival Dead On Arrival 6 minutes ago
start counting by the day or month-day number 311 from that fraud interview with Benzinga.
LWLG
Chiron Chiron 6 minutes ago
Stay On These Roads
ASII
hotdawg hotdawg 6 minutes ago
Good morning Yall
Storm is gone now we need to see the aftermath of damage.
BLEG
Debunkinator Debunkinator 7 minutes ago
8-9-10 that bought yesterday should be scooping these up--Averaging down--LETS GO
ASII
trackkwizzard trackkwizzard 7 minutes ago
Those who sold then did not re-invest some of those profits back into this, lost their chance of a lifetime,
Already, they sense and fear it.
Soon they will know it.
$$$$$ $RMTD $$$$$
RMTD
Twilson Twilson 7 minutes ago
At home yesterday with no TV or internet hope you made it through the storm okay.
Huggy Bear Huggy Bear 7 minutes ago
It was a TOTAL scam.
NBRI
TrendTrade2016 TrendTrade2016 7 minutes ago
UNRG ON THE MOVE
UNRG
ace65 ace65 7 minutes ago
Dang 20 million in buys right out the gate
MASN
wadegarret wadegarret 8 minutes ago
novice- UVE is up 12% pre market

No earnings from them, so why up so much ? Maybe the hurricane didn't hit hard the areas they cover in Florida. I like UVE better than HRTG. It also pays a nice dividend.
HRTG
glenn1919 glenn1919 8 minutes ago
CRKN.......BYU......JTAI....https://www.stockscores.com/charts/charts/?ticker=CRKN
https://www.stockscores.com/charts/charts/?ticker=BYU
https://www.stockscores.com/charts/charts/?ticker=JTAI
BYU CRKN JTAI
Golf4Food Golf4Food 8 minutes ago
probably at the casino shitfaced
kindo kindo 8 minutes ago
I agree, scares people away!
Just like price predictions as high as $2.00.
Could happen someday but lets walk before we run.
ZHUD
surfkast surfkast 8 minutes ago
Who is crying? I post facts. Not Hopium. Why would anyone want to load a proven Chinese scam? To become a bag holder like many here? SMH
SMH
goodfree goodfree 9 minutes ago
Roger that in all her Glory. Sure do wish we had Jared back in those days.
NBRI
dennisdave dennisdave 9 minutes ago
you really should educate yourself on how investment (in nonrevenue biotech) works. There are plenty of non listed biotechs STARTUPS with only an idea no product and 8 people starting getting an investment of a few hundred million. There are hundreds of tech companies with no revenue that get tens o
NWBO

Your Recent History

Delayed Upgrade Clock