Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Touchstone Dividend Select ETF (DVND)
Touchstone Dividend Select ETF (DVND) Historical

DVND Touchstone Dividend Select ETF

30.6438

0.0836 (0.27%)

Aug 16 2024 - Closed

Delayed by 15 minutes

DVND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	30.6438	0.08	0.27%	30.60	30.6438	30.59	258
Aug 15 2024	30.5602	0.32	1.06%	30.50	30.5602	30.50	11
Aug 14 2024	30.2389	0.08	0.28%	30.2389	30.2389	30.2389	1
Aug 13 2024	30.1555	0.49	1.64%	29.93	30.1555	29.93	204
Aug 12 2024	29.669	-0.12	-0.40%	29.87	29.87	29.62	1,607
Aug 09 2024	29.7872	0.05	0.17%	29.77	29.7872	29.77	10
Aug 08 2024	29.7375	0.47	1.61%	29.49	29.7375	29.49	70
Aug 07 2024	29.2661	-0.21	-0.72%	29.76	29.80	29.2661	76
Aug 06 2024	29.478	0.25	0.84%	29.26	29.478	29.26	8
Aug 05 2024	29.2315	-0.69	-2.30%	29.25	29.25	29.2315	522
Aug 02 2024	29.9182	-0.43	-1.40%	30.09	30.09	29.9182	4
Aug 01 2024	30.3444	-0.44	-1.43%	30.82	30.82	30.3444	118
Jul 31 2024	30.7837	0.20	0.64%	30.81	30.85	30.7837	235
Jul 30 2024	30.5871	0.16	0.53%	30.60	30.60	30.5871	31
Jul 29 2024	30.4254	0.04	0.12%	30.51	30.51	30.4254	17
Jul 26 2024	30.3898	0.39	1.32%	30.21	30.3898	30.21	43
Jul 25 2024	29.995	0.17	0.55%	29.92	29.995	29.92	1,073
Jul 24 2024	29.8299	-0.29	-0.96%	29.81	29.8299	29.81	23
Jul 23 2024	30.1188	-0.04	-0.12%	30.17	30.17	30.1188	97
Jul 22 2024	30.155	0.09	0.31%	30.09	30.155	30.09	1,118
Jul 19 2024	30.0631	-0.25	-0.81%	30.0631	30.0631	30.0631	0
Jul 18 2024	30.3086	-0.26	-0.84%	30.52	30.52	30.3086	3
Jul 17 2024	30.5646	-0.04	-0.13%	30.48	30.5646	30.48	388
Jul 16 2024	30.6058	0.38	1.26%	30.37	30.6058	30.37	18
Jul 15 2024	30.2253	-0.06	-0.20%	30.45	30.45	30.2253	112
Jul 12 2024	30.2863	0.17	0.58%	30.16	30.2863	30.16	10
Jul 11 2024	30.1123	0.15	0.52%	29.96	30.1123	29.96	153
Jul 10 2024	29.9577	0.26	0.87%	29.78	29.9577	29.78	102
Jul 09 2024	29.6991	-0.05	-0.17%	29.82	29.82	29.6991	7
Jul 08 2024	29.7482	0.03	0.10%	29.71	29.7482	29.71	75
Jul 05 2024	29.7189	0.00	0.00%	29.82	29.82	29.7189	12
Jul 03 2024	29.7184	0.05	0.16%	29.81	29.81	29.7184	23
Jul 02 2024	29.6711	0.10	0.34%	29.62	29.6711	29.62	111
Jul 01 2024	29.5712	-0.07	-0.23%	29.77	29.77	29.5712	20
Jun 28 2024	29.6396	0.12	0.40%	29.72	29.72	29.6396	612
Jun 27 2024	29.5224	-0.24	-0.79%	29.64	29.64	29.5224	20
Jun 26 2024	29.7587	-0.09	-0.30%	29.7186	29.7587	29.7186	1,001
Jun 25 2024	29.8484	-0.20	-0.65%	29.8484	29.8484	29.8484	3
Jun 24 2024	30.0436	0.06	0.22%	29.87	30.0436	29.87	42
Jun 21 2024	29.9791	0.01	0.03%	29.9791	29.9791	29.9791	2
Jun 20 2024	29.9699	-0.04	-0.12%	29.83	29.9699	29.83	28
Jun 18 2024	30.0074	0.08	0.26%	30.0074	30.0074	30.0074	153
Jun 17 2024	29.9287	0.23	0.78%	29.75	29.9287	29.75	4
Jun 14 2024	29.698	-0.14	-0.48%	29.71	29.71	29.698	6
Jun 13 2024	29.8423	0.08	0.28%	29.84	29.85	29.829	1,293
Jun 12 2024	29.7581	0.23	0.77%	29.93	29.93	29.7581	6
Jun 11 2024	29.5308	-0.07	-0.24%	29.44	29.5308	29.44	167
Jun 10 2024	29.6009	-0.03	-0.11%	29.67	29.67	29.6009	37
Jun 07 2024	29.6337	-0.02	-0.05%	29.61	29.7193	29.61	1,469
Jun 06 2024	29.6491	-0.05	-0.17%	29.77	29.77	29.64	188
Jun 05 2024	29.6989	0.16	0.54%	29.72	29.72	29.6989	14
Jun 04 2024	29.5384	0.05	0.16%	29.50	29.5384	29.50	3
Jun 03 2024	29.4916	0.00	0.00%	29.66	29.66	29.45	679
May 31 2024	29.4927	0.43	1.50%	29.09	29.4927	29.09	279
May 30 2024	29.058	0.02	0.07%	29.02	29.058	29.02	373
May 29 2024	29.0372	-0.32	-1.10%	29.07	29.07	29.0372	6
May 28 2024	29.3604	-0.19	-0.63%	29.67	29.67	29.3604	9
May 24 2024	29.5455	0.13	0.43%	29.5455	29.5455	29.5455	0
May 23 2024	29.4192	-0.42	-1.41%	29.4699	29.4699	29.4192	303
May 22 2024	29.8401	-0.05	-0.16%	29.83	29.8401	29.83	6
May 21 2024	29.8876	0.03	0.10%	29.72	29.8876	29.72	1,208
May 20 2024	29.8564	-0.04	-0.12%	29.8564	29.8564	29.8564	4

Touchstone Dividend Sele...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions