ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arrow DWA Tactical International ETF

Arrow DWA Tactical International ETF (DWCR)

29.825
-0.175
(-0.58%)
Closed February 22 4:00PM
29.825
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0607-0.20310717165729.885730.145929.76329.88982308SP
41.17594.1044919386628.649130.3428.3251029.19912434SP
120.6852.3507206588929.1430.3427.317847228.17011349SP
26-0.8005-2.6138348761730.625531.646427.317821328.24489364SP
52-0.695-2.2771952817830.5232.3827.317857330.02644983SP
1562.12027.6528255031627.704832.3825.049936629.46016221SP
2602.12027.6528255031627.704832.3825.049936629.46016221SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174018060029.825-0.18-0.58303029.8251
1740094200300.240.8129.763029.762
174000780029.76-0.39-1.2830.145930.145929.763
173992140030.14590.381.2629.7730.145929.773
173957580029.77-0.12-0.3929.885729.885729.775
173948940029.88570.150.5129.734929.885729.73494
173940300029.73490.290.9729.449629.734929.449611
173931660029.44960.060.2030.3430.3429.449640
173923020029.3920.381.3029.7929.7929.3925
173897100029.015-0.44-1.5129.459229.459229.0151
173888460029.45920.170.5829.290329.459229.29031
173879820029.29030.170.5829.120629.290329.12061
173871180029.12060.82.8128.32529.120628.3251
173862540028.325-0.41-1.4129.6529.6528.3254
173836620028.7308-0.37-1.2729.099929.099928.73081
173827980029.09990.321.1028.782729.099928.78272
173819340028.7827-0-0.0228.787528.787528.78271
173810700028.7875-0-0.0028.78828.78828.78751
173802060028.788-0.19-0.6528.977228.977228.7881
173776140028.97720.240.8328.649128.977228.6491101
173767500028.7400.0028.7428.7428.740
173758860028.74-0.05-0.1629.1529.1528.741
173750220028.78650.411.4428.2328.786528.236
173715660028.37830.220.7828.157528.378328.15758
173707020028.15750.060.2028.128.157528.11
173698380028.10.51.8128.3728.3728.110
173689740027.60080.281.0427.317827.600827.31781
173681100027.3178-0.2-0.7127.513327.513327.31783
173655180027.5133-0.43-1.5427.943827.943827.51331
173637900027.9438-0.09-0.3128.628.627.94383
173629260028.03-0.16-0.5528.185528.185528.031
173620620028.18550.230.8127.957828.185527.95781
173594700027.95780.20.7327.75527.957827.7551
173586060027.755-0.07-0.2427.8827.8827.75512
173568780027.8211-0.04-0.1627.865827.865827.82112
173560140027.8658-0.2-0.7327.5927.865827.593
173534220028.07-0.09-0.3128.156128.156128.071
173525580028.1561-0.01-0.0528.169728.169727.9525004
173507784028.16970.20.7327.965528.169727.96551
173499660027.96550.050.1827.4727.965527.473
173473740027.9149-0.11-0.3928.025228.025227.914910
173465100028.02520.060.2328.7828.7828.025212
173456460027.9611-0.81-2.8328.8928.8927.96113
173447820028.7757-0.25-0.8728.2628.775728.265
173439180029.027-0.09-0.3129.116229.116229.0277
173413260029.11620.050.1629.068929.116229.06894
173404620029.0689-0.07-0.2429.1429.1429.06895
173395980029.14-0.19-0.6429.5729.5729.143
173387340029.3274-0.16-0.5529.488329.488329.32741
173378700029.4883-0.01-0.0429.498729.498729.48831
173352780029.498700.0129.494629.498729.49463
173344140029.49460.381.3128.8229.494628.8266
173335500029.1120.160.5529.7629.7629.11228
173326860028.95320.080.2928.868628.953228.86866
173318220028.86860.150.5228.1628.868628.1626
173291784028.71840.210.7529.1429.1428.71842
173275020028.50520.080.2928.6528.6528.50524
173266380028.4225-0.17-0.6128.59628.59628.42254
173257740028.5960.110.3928.0928.59628.094
173231820028.48380.10.3728.378928.483828.37895