We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0167 | -0.0537380095055 | 31.0767 | 31.4 | 30.71 | 111 | 30.9527191 | SP |
| 4 | 0.71 | 2.33937397035 | 30.35 | 31.4 | 29.8447 | 455 | 30.37239412 | SP |
| 12 | 1.062 | 3.54023601573 | 29.998 | 32.38 | 29.8447 | 407 | 31.05179443 | SP |
| 26 | 2.48 | 8.67739678097 | 28.58 | 32.38 | 28.13 | 1166 | 30.43360944 | SP |
| 52 | 2.71 | 9.55908289242 | 28.35 | 32.38 | 25.1 | 681 | 30.36895981 | SP |
| 156 | 3.3552 | 12.1105368023 | 27.7048 | 32.38 | 25.1 | 689 | 29.59898529 | SP |
| 260 | 3.3552 | 12.1105368023 | 27.7048 | 32.38 | 25.1 | 689 | 29.59898529 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 31.17 | 0.15 | 0.48 | 31.02 | 31.17 | 31.02 | 123 |
| 1720650600 | 31.02 | 0.31 | 1.01 | 31.4 | 31.4 | 31.02 | 104 |
| 1720564200 | 30.71 | -0.19 | -0.61 | 30.9 | 30.9 | 30.71 | 117 |
| 1720477800 | 30.9 | -0.18 | -0.57 | 31.0767 | 31.0767 | 30.9 | 101 |
| 1720218600 | 31.0767 | 0.29 | 0.93 | 30.79 | 31.0767 | 30.79 | 0 |
| 1720040640 | 30.79 | 0.44 | 1.45 | 31.14 | 31.14 | 30.79 | 103 |
| 1719959400 | 30.35 | -0.02 | -0.07 | 30.37 | 30.397 | 30.31 | 3836 |
| 1719873000 | 30.37 | 0.14 | 0.46 | 30.23 | 30.37 | 30.23 | 100 |
| 1719613800 | 30.23 | -0.02 | -0.07 | 30.77 | 30.77 | 30.21 | 516 |
| 1719527400 | 30.25 | 0.13 | 0.43 | 30.72 | 30.72 | 30.25 | 142 |
| 1719441000 | 30.12 | -0.28 | -0.92 | 30.93 | 30.93 | 30.12 | 102 |
| 1719354600 | 30.4 | -0.09 | -0.30 | 30.27 | 30.4 | 30.27 | 1034 |
| 1719268200 | 30.49 | 0.24 | 0.79 | 30.25 | 30.49 | 30.25 | 422 |
| 1719009000 | 30.25 | -0.11 | -0.36 | 30.36 | 30.4 | 30.25 | 105 |
| 1718922600 | 30.36 | 0.11 | 0.36 | 30.84 | 30.84 | 30.36 | 106 |
| 1718749800 | 30.25 | 0.26 | 0.87 | 29.99 | 30.25 | 29.99 | 100 |
| 1718663400 | 29.99 | -0.19 | -0.64 | 29.8447 | 29.99 | 29.8447 | 385 |
| 1718404200 | 30.182 | -0.17 | -0.55 | 30.35 | 30.35 | 30.02 | 402 |
| 1718317800 | 30.35 | -0.22 | -0.72 | 30.57 | 30.57 | 30.35 | 130 |
| 1718231400 | 30.57 | 0.14 | 0.47 | 31.1 | 31.1 | 30.57 | 102 |
| 1718145000 | 30.4276 | -0.23 | -0.76 | 30.6596 | 30.6596 | 30.4276 | 0 |
| 1718058600 | 30.6596 | -0.12 | -0.40 | 30.7839 | 30.7839 | 30.6596 | 40 |
| 1717799400 | 30.7839 | -0.56 | -1.78 | 31.3413 | 31.3413 | 30.7839 | 2 |
| 1717713000 | 31.3413 | 0.09 | 0.28 | 31.2541 | 31.3413 | 31.2541 | 0 |
| 1717626600 | 31.2541 | 0.61 | 2.00 | 31.51 | 31.51 | 31.2541 | 2 |
| 1717540200 | 30.64 | -0.55 | -1.76 | 31.51 | 31.51 | 30.64 | 129 |
| 1717453800 | 31.19 | -0.18 | -0.56 | 31.3667 | 31.3667 | 31.09 | 491 |
| 1717194600 | 31.3667 | 0.12 | 0.37 | 31.25 | 31.3667 | 31.25 | 2 |
| 1717108200 | 31.25 | 0.04 | 0.13 | 31.2093 | 31.3 | 31.16 | 3112 |
| 1717021800 | 31.2093 | -0.54 | -1.70 | 32.11 | 32.11 | 31.2093 | 75 |
| 1716935400 | 31.7476 | 0.09 | 0.28 | 31.66 | 31.7476 | 31.64 | 833 |
| 1716589800 | 31.66 | 0.11 | 0.35 | 31.55 | 31.66 | 31.55 | 100 |
| 1716503400 | 31.55 | -0.15 | -0.47 | 31.7 | 31.7 | 31.55 | 101 |
| 1716417000 | 31.7 | -0.32 | -1.00 | 32.38 | 32.38 | 31.7 | 105 |
| 1716330600 | 32.019399 | -0.08 | -0.24 | 32.095599 | 32.095599 | 32.019399 | 0 |
| 1716244200 | 32.095599 | -0.01 | -0.02 | 32.1013 | 32.1013 | 32.095599 | 11 |
| 1715985000 | 32.1013 | 0.25 | 0.77 | 32.21 | 32.21 | 32.1013 | 4110 |
| 1715898600 | 31.8548 | 0.01 | 0.05 | 31.84 | 31.8548 | 31.84 | 0 |
| 1715812200 | 31.84 | 0.28 | 0.89 | 32.11 | 32.11 | 31.84 | 102 |
| 1715725800 | 31.56 | 0.3 | 0.96 | 31.26 | 31.56 | 31.26 | 100 |
| 1715639400 | 31.26 | 0.06 | 0.19 | 31.07 | 31.26 | 31.07 | 101 |
| 1715380200 | 31.2 | -0.07 | -0.22 | 31.09 | 31.2 | 31.09 | 102 |
| 1715293800 | 31.27 | 0.08 | 0.25 | 31.1933 | 31.27 | 31.1933 | 100 |
| 1715207400 | 31.1933 | 0.06 | 0.20 | 31.43 | 31.43 | 31.1933 | 2 |
| 1715121000 | 31.13 | 0.02 | 0.05 | 30.91 | 31.13 | 30.91 | 15 |
| 1715034600 | 31.1133 | 0.2 | 0.66 | 30.7 | 31.1133 | 30.7 | 15 |
| 1714775400 | 30.9102 | 0.31 | 1.02 | 30.5987 | 30.9102 | 30.5987 | 0 |
| 1714689000 | 30.5987 | 0.4 | 1.32 | 30.2011 | 30.5987 | 30.2011 | 1 |
| 1714602600 | 30.2011 | -0.02 | -0.06 | 30.62 | 30.62 | 30.2011 | 2 |
| 1714516200 | 30.219 | -0.53 | -1.73 | 30.7505 | 30.7505 | 30.219 | 0 |
| 1714429800 | 30.7505 | 0.23 | 0.75 | 30.32 | 30.7505 | 30.32 | 31 |
| 1714170600 | 30.5218 | 0.35 | 1.15 | 30.1747 | 30.5218 | 30.1747 | 0 |
| 1714084200 | 30.1747 | -0.05 | -0.18 | 30.2286 | 30.2286 | 30.1747 | 0 |
| 1713997800 | 30.2286 | -0.11 | -0.35 | 30.64 | 30.64 | 30.2286 | 2 |
| 1713911400 | 30.3352 | 0.34 | 1.12 | 29.998 | 30.3352 | 29.998 | 1120 |
| 1713825000 | 29.998 | 0.31 | 1.05 | 29.6869 | 29.998 | 29.6869 | 0 |
| 1713565800 | 29.6869 | 0.08 | 0.28 | 29.6034 | 29.6869 | 29.6034 | 0 |
| 1713479400 | 29.6034 | 0.02 | 0.07 | 29.5834 | 29.6034 | 29.5834 | 0 |
| 1713393000 | 29.5834 | 0.11 | 0.36 | 30.02 | 30.02 | 29.5834 | 13 |
| 1713306600 | 29.4762 | -0.39 | -1.31 | 29.8666 | 29.8666 | 29.4762 | 2 |
| 1713220200 | 29.8666 | -0.17 | -0.57 | 30.0377 | 30.0377 | 29.8666 | 35 |
| 1712961000 | 30.0377 | -0.6 | -1.95 | 30.6341 | 30.6341 | 30.0377 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
