We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.627450980392 | 38.25 | 39.8476 | 37.87 | 9312 | 38.86406125 | SP |
| 4 | -0.06 | -0.157604412924 | 38.07 | 39.8476 | 37.49 | 9209 | 38.27315537 | SP |
| 12 | 3.89 | 11.4009378664 | 34.12 | 39.8476 | 33.06 | 8904 | 37.01639882 | SP |
| 26 | 3.65 | 10.6228172293 | 34.36 | 39.8476 | 30.91 | 9781 | 35.00071099 | SP |
| 52 | 10.22 | 36.7758186398 | 27.79 | 39.8476 | 27.69 | 11678 | 32.28207531 | SP |
| 156 | 6.56 | 20.8585055644 | 31.45 | 39.8476 | 21.2 | 25499 | 27.32247484 | SP |
| 260 | 3.93 | 11.5316901408 | 34.08 | 39.8476 | 21.2 | 25782 | 28.36302723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 38.6753 | -0.02 | -0.06 | 38.73 | 38.79 | 38.6507 | 11454 |
| 1731108600 | 38.7 | -1.03 | -2.58 | 38.965 | 38.965 | 38.58 | 4999 |
| 1731022200 | 39.7251 | 0.82 | 2.10 | 39.55 | 39.8476 | 39.55 | 5522 |
| 1730935800 | 38.9089 | 0.38 | 0.98 | 38.75 | 38.98 | 38.7 | 16980 |
| 1730849400 | 38.5299 | 0.43 | 1.13 | 38.25 | 38.53 | 38.2 | 7580 |
| 1730763000 | 38.1 | 0.08 | 0.21 | 38.12 | 38.29 | 38.01 | 29877 |
| 1730500200 | 38.02 | 0.14 | 0.38 | 38.17 | 38.225 | 38.01 | 3157 |
| 1730413800 | 37.8779 | -0.72 | -1.86 | 38.5 | 38.5 | 37.8207 | 4620 |
| 1730327400 | 38.5951 | 0.05 | 0.13 | 38.37 | 38.6801 | 38.37 | 6975 |
| 1730241000 | 38.5461 | -0.03 | -0.09 | 38.62 | 38.7099 | 38.4624 | 9244 |
| 1730154600 | 38.58 | 0.68 | 1.78 | 38.24 | 38.5942 | 38.24 | 16232 |
| 1729895400 | 37.9044 | 0.01 | 0.01 | 37.8989 | 38.49 | 37.8989 | 6934 |
| 1729809000 | 37.8989 | 0.02 | 0.05 | 37.82 | 38.73 | 37.73 | 4634 |
| 1729722600 | 37.8811 | -0.16 | -0.42 | 38.2 | 38.2 | 37.8 | 7110 |
| 1729636200 | 38.0402 | 0.22 | 0.58 | 37.82 | 38.15 | 37.82 | 3731 |
| 1729549800 | 37.82 | -0.64 | -1.67 | 38.54 | 38.54 | 37.7601 | 5991 |
| 1729290600 | 38.4614 | 0.78 | 2.06 | 38.45 | 38.53 | 38.2668 | 6822 |
| 1729204200 | 37.6855 | -0.29 | -0.75 | 37.77 | 37.78 | 37.65 | 3616 |
| 1729117800 | 37.9711 | 0.41 | 1.10 | 37.84 | 38.0032 | 37.7933 | 6191 |
| 1729031400 | 37.557 | -1 | -2.60 | 38.07 | 38.09 | 37.49 | 22450 |
| 1728945000 | 38.56 | -0.3 | -0.77 | 38.53 | 38.83 | 38.43 | 10483 |
| 1728685800 | 38.86 | 0.41 | 1.07 | 38.45 | 38.95 | 38.45 | 27406 |
| 1728599400 | 38.45 | 0.11 | 0.29 | 38.39 | 38.5087 | 38.19 | 7395 |
| 1728513000 | 38.3384 | 0.27 | 0.71 | 37.86 | 38.655 | 37.75 | 10575 |
| 1728426600 | 38.07 | -1.64 | -4.14 | 39.37 | 39.37 | 37.87 | 11965 |
| 1728340200 | 39.7147 | 0.09 | 0.22 | 39.76 | 39.83 | 39.36 | 15735 |
| 1728081000 | 39.6275 | 0.81 | 2.08 | 39.35 | 39.6275 | 39.35 | 14784 |
| 1727994600 | 38.82 | -0.26 | -0.67 | 38.545 | 38.9481 | 38.545 | 8802 |
| 1727908200 | 39.083 | 0.46 | 1.19 | 38.94 | 39.083 | 38.66 | 4286 |
| 1727821800 | 38.625 | 0.72 | 1.91 | 38.02 | 38.625 | 38.02 | 11693 |
| 1727735400 | 37.9007 | -0.18 | -0.47 | 38.32 | 38.32 | 37.83 | 12681 |
| 1727476200 | 38.0798 | 0.52 | 1.40 | 37.84 | 38.166214 | 37.84 | 10423 |
| 1727389800 | 37.5558 | 1.55 | 4.29 | 37.37 | 37.5558 | 37.16 | 8144 |
| 1727303400 | 36.01 | -0.94 | -2.54 | 36.17 | 36.17 | 36.0016 | 2992 |
| 1727217000 | 36.95 | 1.52 | 4.29 | 36.08 | 36.95 | 36.0217 | 8977 |
| 1727130600 | 35.4303 | 0.26 | 0.75 | 35.35 | 35.566 | 35.35 | 5548 |
| 1726871400 | 35.1657 | -0.26 | -0.74 | 35.4276 | 35.4276 | 35.09 | 3070 |
| 1726785000 | 35.4276 | 0.83 | 2.41 | 35.32 | 35.79 | 34.92 | 7787 |
| 1726698600 | 34.5942 | 0.06 | 0.18 | 34.63 | 34.729 | 34.5 | 4959 |
| 1726612200 | 34.5308 | 0.27 | 0.78 | 34.51 | 34.76 | 34.4501 | 4972 |
| 1726525800 | 34.2633 | 0.22 | 0.64 | 34.0452 | 34.2633 | 34.0452 | 6207 |
| 1726266600 | 34.0452 | 0.15 | 0.45 | 33.98 | 34.1366 | 33.97 | 6617 |
| 1726180200 | 33.8943 | 0.27 | 0.79 | 33.75 | 33.9299 | 33.69 | 10079 |
| 1726093800 | 33.6272 | 0.17 | 0.50 | 33.43 | 33.6299 | 33.06 | 6228 |
| 1726007400 | 33.4587 | -0.28 | -0.83 | 33.625 | 33.625 | 33.1916 | 4854 |
| 1725921000 | 33.74 | 0.17 | 0.50 | 33.74 | 33.84 | 33.7 | 9944 |
| 1725661800 | 33.5711 | -0.64 | -1.86 | 34.14 | 34.284 | 33.5607 | 9038 |
| 1725575400 | 34.2087 | -0.16 | -0.47 | 34.45 | 34.45 | 34.2087 | 9195 |
| 1725489000 | 34.37 | 0.16 | 0.46 | 34.15 | 34.45 | 34.15 | 20529 |
| 1725402600 | 34.2142 | -0.61 | -1.76 | 34.52 | 34.52 | 34.115 | 4973 |
| 1725057000 | 34.8263 | 0.44 | 1.27 | 34.66 | 34.8263 | 34.535 | 4345 |
| 1724970600 | 34.3898 | 0.31 | 0.90 | 34.34 | 34.62 | 34.255 | 8955 |
| 1724884200 | 34.0816 | -0.17 | -0.50 | 34.1 | 34.12 | 33.509999 | 2720 |
| 1724797800 | 34.2525 | 0.03 | 0.10 | 34.26 | 34.37 | 34.065 | 6326 |
| 1724711400 | 34.2178 | -0.23 | -0.66 | 34.26 | 34.332 | 34.1401 | 7770 |
| 1724452200 | 34.445 | 0.61 | 1.81 | 34.19 | 34.445 | 34.18 | 7633 |
| 1724365800 | 33.8316 | -0.22 | -0.66 | 34.21 | 34.21 | 33.8316 | 2608 |
| 1724279400 | 34.055 | 0.2 | 0.60 | 33.92 | 34.12 | 33.87 | 5252 |
| 1724193000 | 33.8508 | -0.32 | -0.95 | 34.12 | 34.12 | 33.82 | 13991 |
| 1724106600 | 34.175 | 0.27 | 0.81 | 33.94 | 34.27 | 33.92 | 6075 |
| 1723847400 | 33.9017 | 0.26 | 0.76 | 33.74 | 33.9799 | 33.74 | 10092 |
| 1723761000 | 33.6456 | 0.55 | 1.65 | 33.47 | 33.7397 | 33.47 | 7520 |
| 1723674600 | 33.1 | 0.09 | 0.29 | 33.1 | 33.1286 | 32.72 | 8233 |
| 1723588200 | 33.0056 | 0.43 | 1.31 | 32.78 | 33.0989 | 32.72 | 7344 |
| 1723501800 | 32.58 | -0.02 | -0.08 | 32.74 | 32.74 | 32.365 | 43492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
