ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
36.7451
0.3651
(1.00%)
Closed January 20 4:00PM
36.83
0.0849
(0.23%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.7451
Bid
-
Ask
-
Volume
18,420
36.58 Day's Range 36.83
28.0501 52 Week Range 39.8476
Previous Close
36.38
Open
36.58
Last Trade
100
@
36.7451
Last Trade Time
Average Volume (3m)
17,433
Financial Volume
$ 677,460
VWAP
36.7785

DWLD Latest News

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer Company Expands Management Team to Support Growth HAUPPAUGE, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- DataWorld...

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc.

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc. Pact to Allow DWS to Penetrate Lucrative New York Metropolitan Area Real Estate Market HAUPPAUGE, N.Y., Jan. 9...

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics High-Profile Manufacturer of Bullet Resistant Systems Adds to Growing Security Portfolio...

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System HAUPPAUGE, N.Y., Dec. 8 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems HAUPPAUGE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists HAUPPAUGE, N.Y., Nov. 21 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc...

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 18 /PRNewswire/ -- DWS Defense Systems, Inc., a...

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics HAUPPAUGE, N.Y., Nov. 17 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of...

DWS Responds to False Allegations

DWS Responds to False Allegations HAUPPAUGE, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- CEO Daniel McPhee of DataWorld Solutions, Inc. (Pink Sheets: DWLD) stated the following: "The Company firmly...

DWS Defense Systems Announces New Appointment to Advisory Board

DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 10 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of DataWorld Solutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16513.2745924676835.5836.8335.2554580135.68797478SP
40.19510.53378932968536.5537.5835.2552997236.14277456SP
12-1.1538-3.0444155371337.898939.847635.2551743337.22764304SP
262.58517.5676229508234.1639.847630.911312036.30752098SP
528.655130.812032751928.0939.847628.05011209934.41924646SP
1566.175120.199869152830.5739.847621.22325727.43577277SP
2602.66517.8201291079834.0839.847621.22548928.66489993SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
waterchaser waterchaser 4 minutes ago
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 4 minutes ago
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 5 minutes ago
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 6 minutes ago
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 6 minutes ago
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
StockItOut StockItOut 6 minutes ago
You're an expert at misstatements, half-truths, and outright lies, when in every single post you pump Xeriant.

Fact.
XERI
peanutz peanutz 7 minutes ago
3 executive orders on drilling alone signed later today . AZRH will begin to recover some of the PPS lost . From drillers to suppliers to storage is about to get busy !
AZRH
RMS555 RMS555 7 minutes ago
its so nice to see the pumpers of this SCAM stock start arguing with each other! Thanks for being semi-real BeachBum (finally)!

In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!


.
PSRU
m0n m0n 8 minutes ago
I Believe This Helps $TWOH

https://www.sec.gov/edgar/browse/?CIK=0001494413


and $TWOH

TWOH
Zardiw Zardiw 8 minutes ago
It could have easily happened......after all they (libtards) managed to burn down half of LA right?.......and got Trump a felony conviction on a book keeping error........lol....and killed over 100,000 Palestinians..........and over 1M ukrainians........and on the verge of nuclear war with Russia...
TrendTrade2016 TrendTrade2016 8 minutes ago
YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT
getmoreshares getmoreshares 9 minutes ago
went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
CGAC
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!
Jake731 Jake731 9 minutes ago
GOOD MORNING ALL.










TPTW……!!!!!!!
TPTW
Zardiw Zardiw 9 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
Zardiw Zardiw 10 minutes ago
Biggest example of libtard incompetence there is............

Z
Nogobeaver Nogobeaver 11 minutes ago
I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance
SGTM

Your Recent History

Delayed Upgrade Clock