ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdomtree International Multifactor Fund

Wisdomtree International Multifactor Fund (DWMF)

27.9411
0.1669
(0.60%)
At close: February 05 4:00PM
27.9411
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.9411
Bid
-
Ask
-
Volume
762
27.8783 Day's Range 27.91
24.9636 52 Week Range 28.48
Previous Close
27.7742
Open
27.8783
Last Trade
100
@
27.9411
Last Trade Time
18:30:00
Average Volume (3m)
2,874
Financial Volume
$ 21,251
VWAP
27.8884

DWMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15110.54372076286427.7928.0227.59298827.86027452SP
40.98613.6583194212626.95528.0226.54435827.22225676SP
121.08114.0249441548826.8628.0226.54287427.19426136SP
262.11118.1730545876925.8328.4825.57366027.35120327SP
522.581110.177839116725.3628.4824.9636674026.63275778SP
1562.33119.1023037875825.6128.4821.5911634725.31468192SP
2601.65116.2803347280326.2928.4818.54756224.45167631SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 3.0497
(44.54%)
9.57M
SBETSharpLink Gaming Inc
$ 0.5794
(37.95%)
3.42M
RANIRani Therapeutics Holdings Inc
$ 1.97
(36.81%)
9.2M
APPSDigital Turbine Inc
$ 3.3484
(31.83%)
4.46M
TTMITTM Technologies Inc
$ 28.5801
(15.34%)
31.4k
FORMFormFactor Inc
$ 30.08
(-26.85%)
120.61k
KTTAPasithea Therapeutics Corporation
$ 2.06
(-24.82%)
978.91k
PIImpinj Inc
$ 96.49
(-24.06%)
240.57k
SWKSSkyworks Solutions Inc
$ 67.3975
(-22.60%)
1.27M
AVGRAvinger Inc
$ 0.44
(-21.41%)
183.76k
IVVDInvivyd Inc
$ 3.04
(44.08%)
9.57M
RIMEAlgorhythm Holdings Inc
$ 0.0209
(0.00%)
9.28M
RANIRani Therapeutics Holdings Inc
$ 1.9799
(37.49%)
9.2M
CYNCYNGN Inc
$ 0.0813
(-0.85%)
8.06M
BHATBlue Hat Interactive Entertainment Technology
$ 0.052799
(1.54%)
6.47M

Discussion

View Full Feed
Hercules1 Hercules1 1 minute ago
excellent post.

this is going to deliver copper.



------------------------------------------



Penny Stocks 2.0 PremiumMember 02/05/25 5:34 PM
Post #1,625
Also the CEO Tweeted this which is huge,

HADV
Konaploinks Konaploinks 1 minute ago
BLACKROCK. BABY!!!
IONQ
Researchfyi Researchfyi 2 minutes ago
Very well communicated.

Your follow ups are spot on. I did not want to go down that path as already explained.

If anyone cannot understand the current situation by just the trading interest alone and not understand that no one is buying into any speculation of hypoth
LQMT
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 2/5/25)

Daily Performance
Value Microcap Index:+1.19%
Value Microcap Index Rebalanced:+1.11%

Overall Performance
Value Microcap Index: +1.50%
Value Microcap Index Rebalanced:+1.37%
janice shell janice shell 3 minutes ago
You too!
nwsun nwsun 3 minutes ago
I did so well in this stock both in 2017/2018 and 2020/2021. It's sad to see it falter like it is.. Is it even producing anything at this time? When I first bought in it was some kind of medical service, then RS and became a miner. Sometimes I wonder if these supposed OTC business models are real or
INTV
AngusPorter AngusPorter 3 minutes ago
Wonder how much money has been lost  on this deal as of today. 
15mil? 
IPIX
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 2/5/25)

Daily Performance
Value Microcap Index:+1.19%
Value Microcap Index Rebalanced:+1.11%

Overall Performance
Value Microcap Index: +1.50%
Value Microcap Index Rebalanced:+1.37%
StonkMaster StonkMaster 3 minutes ago
I'm not saying you're wrong but if they knew that approval wasn't coming until, let's say March, and the DCVax Direct program had material good news right now, I think it would be stupid not to release it and support the share price. It would just need to be done properly.
NWBO
Gmenfan Gmenfan 3 minutes ago
DOGE: FBI Agents are planning to walk off the job tomorrow and protest the president. Doing so is illegal and grounds for termination. Under 5 U.S.C. § 7311, federal employees—including FBI agents—are prohibited from striking against the government. Additionally, the Hatch Act restricts their abilit
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII Huge news coming for true longs they're building a real monster life changing investment😎
ASII
Gmenfan Gmenfan 3 minutes ago
DOGE: FBI Agents are planning to walk off the job tomorrow and protest the president. Doing so is illegal and grounds for termination. Under 5 U.S.C. § 7311, federal employees—including FBI agents—are prohibited from striking against the government. Additionally, the Hatch Act restricts their abilit
Brodey79 Brodey79 4 minutes ago
Just the calm before the storm. You’ll do great with the shares you bought today. If you’re on X and bored just ask Grok about alchemy markets and the MEA and growth.
FDCT
Hercules1 Hercules1 4 minutes ago
10.9 million shares: buy volume
3.9 million shares: sell volume

this is showing strong interest.

could run like hell tomorrow.


https://ih.advfn.com/stock-market/USOTC/health-advance-pk-HADV/trades?_gl=1*1to1dmr*_gcl_au*MTkxODQwMjg1Mi4xNzM2N
HADV
PinkPennies PinkPennies 4 minutes ago
XAIR .43 radar .. 8k filing a/h - Beyond Air® Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Requirement
https://ih.advfn.com/stock-market/NASDAQ/beyond-air-XAIR/stock-news/95378691/form-8-k-current-report

$1.60m insider buys took place in Aug. &
XAIR
Gmenfan Gmenfan 4 minutes ago
Hey Al, nobody should be surprised about this:

Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-federal-agencies-to-left-wing-po
Renee Renee 5 minutes ago
SNAX delisted from the Nasdaq to the OTC. ***pps dropped 27% from .76 to .545

https://otce.finra.org/otce/dailyList?viewType=Additions
SNAX
TenKay TenKay 5 minutes ago
The market for those sectors has already priced in his exit.

But then HMBL is no longer a “blockchain” company anyways.

It is now into fertilizer and real estate…or have you not been paying attention????

I wonder why the new company will be named?
HMBL
toddski toddski 6 minutes ago
Ya but don't be greedy like you said your earlier post. Make sure to sell when your shares turn green, lol. 
UMAV
north40000 north40000 6 minutes ago
Now I wonder whether we Avid shareholders might see a few more $$$/share in any takeover to avoid a shareholder class action suit led by other institutional investors. That would be a deserved, pleasant surprise.
CDMO
Roofus Roofus 6 minutes ago
George is not wrong.

He knows what this is ultimately worth.
“Know what you own”
The most important phrase in all of investing.
RDGL

Your Recent History

Delayed Upgrade Clock