We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.280269058296 | 35.68 | 36 | 35.39 | 20408 | 35.67233825 | SP |
| 4 | 1.32 | 3.83052814858 | 34.46 | 36 | 34.24 | 35476 | 34.95899952 | SP |
| 12 | 1.37 | 3.98140075559 | 34.41 | 36 | 34.11 | 36423 | 35.15665821 | SP |
| 26 | 0.75 | 2.14102198116 | 35.03 | 36 | 33.42 | 38350 | 34.88928813 | SP |
| 52 | 0.15 | 0.420993544766 | 35.63 | 36 | 31.8 | 46344 | 34.46471916 | SP |
| 156 | -3.99 | -10.0326879557 | 39.77 | 40.74 | 27.59 | 60295 | 34.90690883 | SP |
| 260 | -3.54 | -9.00305188199 | 39.32 | 41.2999 | 25.7909 | 66375 | 35.25717427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 35.58 | -0.09 | -0.25 | 35.61 | 35.6285 | 35.51 | 18725 |
| 1721341800 | 35.67 | -0.2 | -0.54 | 35.96 | 36 | 35.664 | 17889 |
| 1721255400 | 35.865 | 0.22 | 0.62 | 35.68 | 35.9099 | 35.68 | 27402 |
| 1721169000 | 35.645 | 0.16 | 0.46 | 35.39 | 35.645 | 35.39 | 22581 |
| 1721082600 | 35.4825 | -0.25 | -0.70 | 35.68 | 35.68 | 35.4825 | 15336 |
| 1720823400 | 35.7332 | 0.21 | 0.60 | 35.7 | 35.82 | 35.6918 | 17999 |
| 1720737000 | 35.5215 | 0.38 | 1.09 | 35.48 | 35.5899 | 35.48 | 59353 |
| 1720650600 | 35.14 | 0.43 | 1.25 | 34.97 | 35.14 | 34.97 | 101903 |
| 1720564200 | 34.7065 | 0.02 | 0.06 | 34.73 | 34.775 | 34.625 | 129522 |
| 1720477800 | 34.6855 | -0.13 | -0.37 | 34.82 | 34.85 | 34.6855 | 26209 |
| 1720218600 | 34.815 | 0.18 | 0.53 | 34.82 | 34.885 | 34.666 | 12287 |
| 1720040640 | 34.63 | 0.27 | 0.79 | 34.51 | 34.695 | 34.51 | 16766 |
| 1719959400 | 34.36 | 0.01 | 0.03 | 34.34 | 34.4 | 34.24 | 26976 |
| 1719873000 | 34.35 | -0.08 | -0.23 | 34.59 | 34.65 | 34.34 | 34160 |
| 1719613800 | 34.43 | 0.11 | 0.32 | 34.41 | 34.47 | 34.35 | 11145 |
| 1719527400 | 34.32 | 0 | 0.00 | 34.35 | 34.4076 | 34.29 | 14782 |
| 1719441000 | 34.32 | -0.3 | -0.88 | 34.37 | 34.42 | 34.2841 | 39739 |
| 1719354600 | 34.6237 | 0.04 | 0.13 | 34.65 | 34.66 | 34.55 | 34793 |
| 1719268200 | 34.58 | -0.3 | -0.86 | 34.46 | 34.6547 | 34.46 | 21590 |
| 1719009000 | 34.88 | -0.18 | -0.51 | 34.9 | 34.94 | 34.855 | 12568 |
| 1718922600 | 35.06 | 0.03 | 0.09 | 34.98 | 35.0635 | 34.9507 | 26493 |
| 1718749800 | 35.03 | 0.1 | 0.29 | 34.97 | 35.0786 | 34.96 | 30173 |
| 1718663400 | 34.93 | -0.02 | -0.04 | 34.87 | 34.93 | 34.69 | 13629 |
| 1718404200 | 34.945 | -0.16 | -0.44 | 34.88 | 34.97 | 34.79 | 17693 |
| 1718317800 | 35.1 | -0.19 | -0.54 | 35.17 | 35.17 | 34.96 | 16560 |
| 1718231400 | 35.29 | 0.25 | 0.71 | 35.55 | 35.5656 | 35.29 | 9233 |
| 1718145000 | 35.04 | -0.33 | -0.93 | 35.03 | 35.1099 | 34.95 | 96664 |
| 1718058600 | 35.37 | -0.08 | -0.23 | 35.41 | 35.4493 | 35.27 | 17360 |
| 1717799400 | 35.45 | -0.35 | -0.98 | 35.53 | 35.59 | 35.38 | 25645 |
| 1717713000 | 35.8 | 0.08 | 0.23 | 35.64 | 35.8 | 35.61 | 70050 |
| 1717626600 | 35.7175 | 0.04 | 0.11 | 35.69 | 35.7299 | 35.5501 | 32285 |
| 1717540200 | 35.6796 | 0.07 | 0.20 | 35.56 | 35.685 | 35.56 | 15800 |
| 1717453800 | 35.61 | 0.25 | 0.71 | 35.48 | 35.61 | 35.42 | 18594 |
| 1717194600 | 35.36 | 0.31 | 0.88 | 35.24 | 35.37 | 35.16 | 21722 |
| 1717108200 | 35.05 | 0.37 | 1.07 | 34.95 | 35.11 | 34.95 | 14392 |
| 1717021800 | 34.68 | -0.56 | -1.59 | 34.86 | 34.86 | 34.68 | 19359 |
| 1716935400 | 35.24 | 0.01 | 0.04 | 35.33 | 35.36 | 35.13 | 28577 |
| 1716589800 | 35.2261 | 0.14 | 0.39 | 35.18 | 35.265 | 35.1601 | 9952 |
| 1716503400 | 35.09 | -0.46 | -1.29 | 35.6 | 35.6 | 35.045 | 23916 |
| 1716417000 | 35.55 | -0.18 | -0.52 | 35.61 | 35.645 | 35.5 | 10540 |
| 1716330600 | 35.7347 | -0.14 | -0.38 | 35.77 | 35.81 | 35.69 | 21715 |
| 1716244200 | 35.87 | 0.02 | 0.06 | 35.92 | 35.94 | 35.8122 | 30167 |
| 1715985000 | 35.85 | 0.01 | 0.03 | 35.81 | 35.89 | 35.765 | 26570 |
| 1715898600 | 35.84 | 0.07 | 0.20 | 35.87 | 35.91 | 35.79 | 51956 |
| 1715812200 | 35.77 | 0.23 | 0.65 | 35.69 | 35.8295 | 35.6375 | 57131 |
| 1715725800 | 35.54 | 0.18 | 0.51 | 35.45 | 35.54 | 35.421 | 34453 |
| 1715639400 | 35.36 | -0.04 | -0.11 | 35.41 | 35.475 | 35.33 | 12707 |
| 1715380200 | 35.3992 | 0.08 | 0.22 | 35.45 | 35.455 | 35.33 | 67079 |
| 1715293800 | 35.32 | 0.26 | 0.74 | 35.13 | 35.36 | 35.13 | 304044 |
| 1715207400 | 35.06 | 0.05 | 0.14 | 34.9 | 35.0699 | 34.9 | 15250 |
| 1715121000 | 35.011 | -0.13 | -0.37 | 35.1 | 35.12 | 34.981 | 14941 |
| 1715034600 | 35.14 | 0.18 | 0.51 | 35.12 | 35.195 | 35.07 | 18473 |
| 1714775400 | 34.96 | 0.27 | 0.78 | 35.03 | 35.03 | 34.845 | 17462 |
| 1714689000 | 34.69 | 0.45 | 1.31 | 34.49 | 34.7176 | 34.41 | 41649 |
| 1714602600 | 34.24 | 0.03 | 0.09 | 34.21 | 34.48 | 34.11 | 32102 |
| 1714516200 | 34.21 | -0.29 | -0.85 | 34.3 | 34.3814 | 34.19 | 13880 |
| 1714429800 | 34.5021 | 0.27 | 0.78 | 34.41 | 34.5653 | 34.41 | 109699 |
| 1714170600 | 34.2337 | 0.01 | 0.04 | 34.21 | 34.36 | 34.155 | 15827 |
| 1714084200 | 34.22 | 0.01 | 0.02 | 33.99 | 34.2378 | 33.91 | 20828 |
| 1713997800 | 34.2122 | -0.13 | -0.37 | 34.24 | 34.2503 | 34.115 | 18367 |
| 1713911400 | 34.34 | 0.2 | 0.59 | 34.19 | 34.4099 | 34.19 | 27736 |
| 1713825000 | 34.14 | 0.31 | 0.90 | 33.99 | 34.2284 | 33.945 | 25378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
