We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 5.00 | 8.40 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 37 | 250 | 7/18/2024 |
31.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 149 | 7/18/2024 |
32.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 154 | - |
33.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 40 | 109 | 7/18/2024 |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 160 | - |
35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 284 | - |
36.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 416 | - |
37.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 21 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.30 | 0.65 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.15 | 1.55 | 0.12 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 2.10 | 2.55 | 2.85 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 3.10 | 3.50 | 4.45 | 3.30 | 2.56 | 135.45 % | 1 | 12 | 7/18/2024 |
34.00 | 3.90 | 4.40 | 1.40 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.10 | 5.50 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.00 | 8.60 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.00 | 10.60 | 6.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions