ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

25.66
-0.54
(-2.06%)
Closed November 21 4:00PM
25.73
0.07
( 0.27% )
Pre Market: 4:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.008.109.000.008.550.000.00 %00-
18.007.209.600.008.400.000.00 %00-
19.004.606.900.005.750.000.00 %00-
20.005.505.900.005.700.000.00 %00-
21.004.604.900.004.750.000.00 %00-
22.003.504.000.003.750.000.00 %00-
23.002.502.900.002.700.000.00 %00-
24.001.702.000.001.850.000.00 %00-
25.000.901.151.911.0250.000.00 %030-
26.000.550.650.620.60-0.32-34.04 %24516011/21/2024
27.000.300.400.340.35-0.31-47.69 %159811/21/2024
28.000.150.300.350.2250.000.00 %031-
29.000.100.250.180.1750.000.00 %017-
30.000.050.350.250.200.000.00 %021-
31.000.100.350.100.2250.000.00 %01-
32.000.100.300.100.200.000.00 %01-
33.000.000.300.000.000.000.00 %00-
34.000.100.750.100.4250.000.00 %03-
35.000.150.750.150.450.000.00 %0512-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.140.750.140.4450.000.00 %01-
24.000.200.700.200.450.000.00 %01-
25.000.250.450.200.350.000.00 %03-
26.000.800.950.550.8750.000.00 %01-
27.001.551.800.001.6750.000.00 %00-
28.001.352.750.002.050.000.00 %00-
29.002.153.600.002.8750.000.00 %00-
30.003.304.600.003.950.000.00 %00-
31.004.005.700.004.850.000.00 %00-
32.006.008.500.007.250.000.00 %00-
33.006.007.600.006.800.000.00 %00-
34.007.508.800.008.150.000.00 %00-
35.009.2010.700.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 0.9975
(69.15%)
2.45M
SKKSKK Holdings Limited
$ 1.62
(47.27%)
1.43M
WCTWellchange Holdings Company Limited
$ 1.64
(31.20%)
761.28k
EYENEyenovia Inc
$ 0.13
(23.69%)
1.36M
BENFBeneficient
$ 1.075
(22.16%)
1.19M
AMIXAutonomix Medical Inc
$ 8.00
(-40.83%)
3.46k
WAFDWaFd Inc
$ 21.82
(-39.97%)
21
KSCPKnightscope Inc
$ 12.00
(-34.39%)
2.54k
IBCPIndependent Bank Corporation
$ 27.00
(-28.42%)
99
CETXCemtrex Inc
$ 0.143
(-27.30%)
46.54k
VRPXVirpax Pharmaceuticals Inc
$ 0.9975
(69.15%)
2.45M
SKKSKK Holdings Limited
$ 1.62
(47.27%)
1.43M
EYENEyenovia Inc
$ 0.13
(23.69%)
1.36M
BENFBeneficient
$ 1.075
(22.16%)
1.19M
ELABElevai Labs Inc
$ 0.0208
(2.97%)
1.1M

DXD Discussion

View Posts
Porteño Porteño 4 years ago
Buying some calls on this one. Expecting a bounce higher.
👍️0
whytestocks whytestocks 4 years ago
Just In: $DXD Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Proshares Ultra...

In case you are interested DXD - Comprehensive non-correlated Proshares Ultrashort Dow30 $DXD Trading Report
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $DXD Proshares Ultrashort Dow30 $DXD Trading Report

The Proshares Ultrashort Dow30 (NYSE: DXD) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for DXD, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the rep...

Find out more DXD - Proshares Ultrashort Dow30 $DXD Trading Report
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 5 years ago
Jeezch, these big league forums sure are empty compared to the penny tickers!

-> Hello?

All IMO
👍️0
Echo20 Echo20 6 years ago
Finseco

There was a reverse split on DXD.

You are correct.

Thanks.

Echo20
👍️0
Echo20 Echo20 6 years ago
Finseco

No indications!
No news.
If you find anything that supports your split thought let me know.

Very unusual.

Maybe this is the twilight zone with a future view to the DOW.

Echo20
👍️0
FinsEco FinsEco 6 years ago
It is indeed a leveraged ETF to Short Dow30, not a 3D company. It is something like the TVIX or UVXY or JNUG, just that it is leveraged to Dow30, if Dow tanks, DXD will skyrocket, I think it might have gone through split..

👍️0
Echo20 Echo20 6 years ago
Finseco

It went from $8 to $34 with no information.
News states only something on 3D.
I thought this was a short stock on the DOW like sdow. No news on the rise.???
Mystery to me.

Echo20
👍️0
FinsEco FinsEco 6 years ago
What the hell just happened, did DXD went through a reverse split or something?..
👍️0
FinsEco FinsEco 6 years ago
What are you saying Eco20?
👍️0
Echo20 Echo20 6 years ago
This is supposed to be the DOW short stock!

Echo20
👍️0
Echo20 Echo20 6 years ago
$33.00!!!!!!!

Echo20
👍️0
FinsEco FinsEco 7 years ago
Next target area is $12, then $17 and then your $22-23 area!, its heading towards and matter of weeks to months work!.
👍️0
stocktrademan stocktrademan 7 years ago
DXD buy 8.58



















normal chart




log chart



👍️0
hotrod34racer hotrod34racer 7 years ago
I think the year leading into the next presidential election cycle will be the time to turn this into great profits IMO



Cheers Buds \_/
👍️0
BluSkies BluSkies 7 years ago
About to get interesting here imo
👍️0
hotrod34racer hotrod34racer 7 years ago
No what goes straight up will come straight back _________

You fill in the blank...
👍️0
hotrod34racer hotrod34racer 7 years ago
Will the market ever turn? dow 80K?
👍️0
hotrod34racer hotrod34racer 7 years ago
Looks like a nice short play to me Lol...
👍️0
hotrod34racer hotrod34racer 7 years ago
This thing is dead IMO
👍️0
Webdomain Webdomain 7 years ago
Is there a bear in the room?
👍️0
joelk joelk 7 years ago
do we have the beginning of a new bear market?
👍️0
WovenO2 WovenO2 8 years ago
Now we wait until Wednesday.
👍️0
WovenO2 WovenO2 8 years ago
Time to begin moving some gains here...again.
👍️0
joelk joelk 8 years ago
Dow looking very weak here, DXD very strong, anyone else feeling bearish on the market?
👍️0
Pro-Life Pro-Life 9 years ago
I expect a pull back but this is good to go... DXD
👍️0
Pro-Life Pro-Life 9 years ago
Watching intently... this will be a winner... DXD

👍️0
WovenO2 WovenO2 9 years ago
22.25 is what we'd like to see.
👍️0
Pro-Life Pro-Life 9 years ago
AH rally to over $21.20...
👍️0
Quantum X Quantum X 9 years ago
Today's move spooked me a little bit ...

And did not conform to my expectations ...

So I jumped back out ...

Watching closely for a more solid conformation signal ...

11:11
👍️0
joelk joelk 9 years ago
The Dow has been super strong lately, is this the end of the
bear market rally? I just purchased some more DXD , showing a big
loss in previous purchases about two yrs ago.
👍️0
Quantum X Quantum X 9 years ago
The week ended with a 3 month record gain !!:!!

Up 600 points for the week. Sounds very bullish doesn't it

And granted it still could go up another 200 points next week before it bounces back and forms a perfect Dorgi.

Which also by the way would be a perfect right shoulder.

But Friday was a bit squeezed and dipped into the red several times before closing up 33 points. At one point I think it was actually down 30 points or so ...

I believe the reason it was squeezed was that it was bumping up against a pretty heavy line of resistance which coincides with all of those chart examples that were given, in that video, I gave to you. I might not believe all of it but I do believe the charts.

The big crashes always happen on Monday, why is that? "LOL"

I am counting on a lot of sinking boats. I think I see a tsunami coming so I am putting on my oxygen tanks and reaching for the DXD anchor. I might even carry it all the way to the bottom.

Good Luck 2 U

11:11
👍️0
JohnCM JohnCM 9 years ago
I certainly felt the DOW was looking "toppy" at 18,000

It's a reach for NASDAQ to surpass previous "bubble" high of 5,000

Rather than higher market lifting all boats, I would be selective

I like TSLA at 220 FB at 89 and LMT at 205
👍️0
Quantum X Quantum X 9 years ago
I am basing my analysis on a proven long term chart pattern ...

If this is truly the last gasp I am sure you won't mind ...

I don't try to outguess the fed on interest rates but my guess is that they will not be able to raise rates after the market plunges.

We will soon see won't we ...

11:11

👍️0
JohnCM JohnCM 9 years ago
DOW received reprieve from lousy jobs report. As I recollect DOW usually performs well 4th quarter. I say we go higher before 1st quarter 2016 rate increase.
👍️0
Quantum X Quantum X 9 years ago
Just got here ...

I have been waiting for this chart set up for weeks/months ...



Starting at 9:30 into the video you will see the chart set up I am speaking of ...

If you have been holding for "weeks" I know you are more than ready. Things are about to get easy to win the Bear Dow game, 300 points down will just be getting started don't jump to soon ...

PS ... the answer to question #2 is "TODAY"

Doing great in USLV ;o)

Good to see you here ....

11:11
👍️0
chrisgold chrisgold 9 years ago
May be we will see more volatilty now dxd is oversold for long time time to bounce back
👍️0
chrisgold chrisgold 9 years ago
Seems the bill market is going to continue though the economy is slowing down but not the stock market
👍️0
Echo20 Echo20 9 years ago
Japanese stocks are down over 500 points and Hong Kong is down over 600 points tonight.

This could mean DXD will be up on Tuesday.

Echo20
👍️0
Echo20 Echo20 9 years ago
Someone bought two million shares today.

A machine?

Echo20
👍️0
Echo20 Echo20 9 years ago
Not many posts here but millions of shares sell daily.

Echo20
👍️0
NotRichYet2 NotRichYet2 9 years ago
Expected more activity here with that James Davidson guy predicting a BIG MARKET CRASH in the next 6 months. Or maybe its his book sales that are crashing.
👍️0
JohnCM JohnCM 10 years ago
Yes, thanks for pointing that out.

Didn't want to give you impression I was making jest of your analysis.

I am making jest of how difficult it is to win the Bear Dow game.

I have held this position for a couple of weeks. And forecasting a 300

point down day where I would step away.

Not yet.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
I only speak of Polka dot under candle here.
👍️0
JohnCM JohnCM 10 years ago
Wow +0.50 percent!

Whoo Hoo!!

I am waiting .... and waiting ...
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Check it out! New signal under candle here.
👍️0
JohnCM JohnCM 10 years ago
Is this ready to turn?

👍️0
JohnCM JohnCM 10 years ago
Thank you ...

... don't trade futures or options.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Futures might be good way to go for that.

👍️0
JohnCM JohnCM 10 years ago
... also 3X ETF Bull Oil
👍️0

Your Recent History

Delayed Upgrade Clock