We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 0.182 | 0.0242 | 15.34 | 0.1681 | 0.1923999 | 0.1419 | 6117827 |
| 1721687400 | 0.1578 | -0.004 | -2.47 | 0.1627 | 0.169 | 0.152 | 274089 |
| 1721428200 | 0.1618 | -0.0094 | -5.49 | 0.1716 | 0.1799 | 0.1606 | 528530 |
| 1721341800 | 0.1712 | -0.004 | -2.28 | 0.1774 | 0.1799 | 0.1711 | 111880 |
| 1721255400 | 0.1752 | -0.00135 | -0.76 | 0.1761 | 0.1832 | 0.1734 | 73454 |
| 1721169000 | 0.17655 | -0.00245 | -1.37 | 0.1787999 | 0.1841 | 0.171 | 424256 |
| 1721082600 | 0.179 | -0.0051 | -2.77 | 0.188 | 0.188 | 0.1728 | 273988 |
| 1720823400 | 0.1841 | 0.00035 | 0.19 | 0.19 | 0.199 | 0.1784 | 825125 |
| 1720737000 | 0.18375 | 0.00575 | 3.23 | 0.181 | 0.1875 | 0.1797 | 456248 |
| 1720650600 | 0.178 | -0.004 | -2.20 | 0.18 | 0.1815 | 0.1731 | 130325 |
| 1720564200 | 0.182 | 0.0087 | 5.02 | 0.17 | 0.182 | 0.17 | 174054 |
| 1720477800 | 0.1733 | 0.0039 | 2.30 | 0.1785 | 0.1797999 | 0.17 | 336971 |
| 1720218600 | 0.1694 | -0.0101 | -5.63 | 0.17 | 0.1802 | 0.1618 | 741256 |
| 1720040640 | 0.1795 | -0.0055 | -2.97 | 0.18 | 0.182899 | 0.1787999 | 243245 |
| 1719959400 | 0.185 | -0.0055 | -2.89 | 0.1899 | 0.1899 | 0.1763 | 564740 |
| 1719873000 | 0.1905 | 0.00335 | 1.79 | 0.1915 | 0.1918999 | 0.1804 | 317967 |
| 1719613800 | 0.18715 | 0.00995 | 5.62 | 0.1815 | 0.1889 | 0.1741 | 227786 |
| 1719527400 | 0.1772 | 0.0022 | 1.26 | 0.1781 | 0.1825 | 0.1706 | 667047 |
| 1719441000 | 0.175 | -0.010683 | -5.75 | 0.1777 | 0.1849 | 0.1707 | 1011282 |
| 1719354600 | 0.1856829 | -0.008017 | -4.14 | 0.182 | 0.2101 | 0.1707 | 3362893 |
| 1719268200 | 0.1937 | 0.0271 | 16.27 | 0.1719999 | 0.198 | 0.165 | 3401443 |
| 1719009000 | 0.1666 | -0.0052 | -3.03 | 0.177 | 0.1794 | 0.165 | 699505 |
| 1718922600 | 0.1718 | -0.0434 | -20.17 | 0.1968 | 0.1968 | 0.1632 | 1820574 |
| 1718749800 | 0.2152 | -0.0446 | -17.17 | 0.27 | 0.27 | 0.2054 | 4967314 |
| 1718663400 | 0.2597999 | 0.0374999 | 16.87 | 0.22 | 0.27 | 0.22 | 4959724 |
| 1718404200 | 0.2223 | -0.0157 | -6.60 | 0.23 | 0.23 | 0.2101 | 655969 |
| 1718317800 | 0.238 | -0.0104 | -4.19 | 0.255 | 0.255 | 0.2323 | 947975 |
| 1718231400 | 0.2484 | 0.0191 | 8.33 | 0.2327 | 0.2752 | 0.23 | 3007163 |
| 1718145000 | 0.2293 | 0.0023 | 1.01 | 0.22 | 0.2388 | 0.22 | 203702 |
| 1718058600 | 0.227 | -0.0051 | -2.20 | 0.23 | 0.2346 | 0.2208 | 212559 |
| 1717799400 | 0.2321 | -0.0215 | -8.48 | 0.2414 | 0.246 | 0.2314 | 221876 |
| 1717713000 | 0.2536 | 0.0047 | 1.89 | 0.24 | 0.256 | 0.24 | 177865 |
| 1717626600 | 0.2489 | -0.006999 | -2.74 | 0.269 | 0.27 | 0.2331 | 466833 |
| 1717540200 | 0.255899 | -0.005201 | -1.99 | 0.2506 | 0.29 | 0.2426 | 1377537 |
| 1717453800 | 0.2611 | 0.0157 | 6.40 | 0.2574 | 0.280099 | 0.24 | 440393 |
| 1717194600 | 0.2454 | 0.0052 | 2.16 | 0.246 | 0.259 | 0.235 | 239796 |
| 1717108200 | 0.2402 | 0.0053 | 2.26 | 0.243 | 0.247 | 0.235 | 292571 |
| 1717021800 | 0.2349 | -0.026901 | -10.28 | 0.25 | 0.254 | 0.2218 | 406898 |
| 1716935400 | 0.261801 | -0.008099 | -3.00 | 0.2567 | 0.2762 | 0.2535009 | 82508 |
| 1716589800 | 0.2698999 | 0 | 0.00 | 0.2625 | 0.272094 | 0.26 | 108749 |
| 1716503400 | 0.2698999 | -0.0101 | -3.61 | 0.26 | 0.2748 | 0.251 | 100981 |
| 1716417000 | 0.28 | -0.0072 | -2.51 | 0.275 | 0.28 | 0.241 | 396135 |
| 1716330600 | 0.2872 | -0.0217 | -7.02 | 0.2984 | 0.339 | 0.269 | 839688 |
| 1716244200 | 0.3089 | -0.1254 | -28.87 | 0.351 | 0.4967 | 0.28 | 4236495 |
| 1715985000 | 0.4343 | 0.1687 | 63.52 | 0.316 | 0.59 | 0.2745 | 16092593 |
| 1715898600 | 0.2656 | -0.0043 | -1.59 | 0.2879 | 0.3096999 | 0.2533 | 597679 |
| 1715812200 | 0.2698999 | 0.0098999 | 3.81 | 0.27 | 0.27 | 0.2508 | 93329 |
| 1715725800 | 0.26 | 0.0172 | 7.08 | 0.24 | 0.2647 | 0.24 | 216047 |
| 1715639400 | 0.2428 | -0.0021 | -0.86 | 0.2521 | 0.2521 | 0.2428 | 94062 |
| 1715380200 | 0.2449 | -0.0006 | -0.24 | 0.2397 | 0.2519 | 0.2397 | 67566 |
| 1715293800 | 0.2455 | 0.0058 | 2.42 | 0.2516 | 0.25188 | 0.2409 | 13963 |
| 1715207400 | 0.2397 | -0.0043 | -1.76 | 0.2363 | 0.2438 | 0.2363 | 42269 |
| 1715121000 | 0.244 | 0.0039 | 1.62 | 0.249 | 0.25 | 0.236 | 148165 |
| 1715034600 | 0.2401 | -0.0057 | -2.32 | 0.236 | 0.2493 | 0.2333 | 51691 |
| 1714775400 | 0.2458 | 0.003362 | 1.39 | 0.2425 | 0.2546 | 0.2423 | 61632 |
| 1714689000 | 0.242438 | 0.007438 | 3.17 | 0.235 | 0.254 | 0.235 | 200702 |
| 1714602600 | 0.235 | 0.01 | 4.44 | 0.224 | 0.2485 | 0.224 | 154177 |
| 1714516200 | 0.225 | -0.0173 | -7.14 | 0.25 | 0.2567999 | 0.2198 | 224071 |
| 1714429800 | 0.2423 | -0.0128 | -5.02 | 0.2433 | 0.2633 | 0.23 | 142270 |
| 1714170600 | 0.2551 | 0.0081 | 3.28 | 0.2625 | 0.2695 | 0.2534 | 55253 |
| 1714084200 | 0.247 | 0.0019 | 0.78 | 0.2451 | 0.2597999 | 0.24 | 58733 |
| 1713997800 | 0.2451 | 0.002 | 0.82 | 0.239 | 0.2688 | 0.239 | 118813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
