Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Eason Technology Limited (DXF)
Eason Technology Limited (DXF) Historical

DXF Eason Technology Limited

7.50

0.06 (0.81%)

Mar 05 2025 - Closed

Delayed by 15 minutes

DXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	7.66	0.22	2.96%	7.44	8.9953	7.4285	109,255
Mar 04 2025	7.44	-0.77	-9.38%	8.21	8.49	7.3785	13,592
Mar 03 2025	8.21	0.09	1.11%	8.80	9.10	8.21	9,785
Feb 28 2025	8.12	-1.10	-11.93%	9.90	10.82	7.25	60,628
Feb 27 2025	9.22	-2.33	-20.17%	10.00	11.00	9.22	6,635
Feb 26 2025	11.55	0.33	2.93%	10.71	12.34	10.50	18,255
Feb 25 2025	11.221	-2.12	-15.88%	13.11	13.99	10.83	28,604
Feb 24 2025	13.34	3.32	33.13%	10.03	13.60	10.02	83,890
Feb 21 2025	10.02	-3.50	-25.89%	13.98	13.98	10.02	51,054
Feb 20 2025	13.52	0.02	0.15%	13.97	15.00	12.10	36,282
Feb 19 2025	13.50	0.00	0.00%	14.85	18.04	13.05	133,763
Feb 18 2025	13.50	-2.60	-16.15%	17.71	18.50	12.0053	42,572
Feb 14 2025	16.10	-2.64	-14.09%	20.15	20.15	15.7401	27,262
Feb 13 2025	18.74	-1.68	-8.23%	22.85	22.85	18.1001	23,059
Feb 12 2025	20.42	0.20	1.00%	21.63	21.64	18.07	18,638
Feb 11 2025	20.2169	-1.41	-6.53%	23.00	23.98	20.21	20,577
Feb 10 2025	21.63	-6.26	-22.45%	30.30	30.30	19.03	51,638
Feb 07 2025	27.89	-0.52	-1.83%	31.55	31.56	26.28	32,701
Feb 06 2025	28.41	-0.51	-1.76%	30.20	31.00	27.25	26,892
Feb 05 2025	28.92	-1.59	-5.21%	30.58	35.00	27.00	73,369
Feb 04 2025	30.51	3.39	12.50%	31.95	39.35	28.91	205,554
Feb 03 2025	27.12	3.15	13.14%	26.37	33.79	23.75	209,935
Jan 31 2025	23.97	7.44	45.01%	17.96	48.26	16.00	891,110
Jan 30 2025	16.53	-6.44	-28.04%	22.64	23.85	15.00	216,504
Jan 29 2025	22.97	2.18	10.49%	17.43	22.97	14.17	289,610
Jan 28 2025	20.79	13.04	168.26%	25.31	29.77	17.0491	2,905,280
Jan 27 2025	7.75	-21.25	-73.28%	28.85	28.85	7.415	409,961
Jan 24 2025	29.00	28.91	32,705.43%	11.00	36.00	6.00	445,099
Jan 23 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 22 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 21 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 17 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 16 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 15 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 14 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 13 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 10 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 08 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 07 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 06 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 03 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Jan 02 2025	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 31 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 30 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 27 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 26 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 24 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 23 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 20 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 19 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 18 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 17 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 16 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 13 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 12 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 11 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 10 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 09 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0
Dec 06 2024	0.0884	0.00	0.00%	0.0884	0.0884	0.0884	0

Eason Technology

Sangamo Therapeutics

iShares MSCI Mexico ETF

ProShares K 1 Free Crude...

Vontobel Financial Produ...

XMUITUE1D EUR INAV

ProShares UltraShort Sil...

Jpmorgan Betabuilders Us...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions