(DXN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Digitalfx International, Inc. (DXN)
Digitalfx International, Inc. (DXN) Trades

Digitalfx International, Inc. (DXN)

0.00

0.00

(0.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 11,572

Neutral: 1,767

Sell: 2,632

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:11	6.445	1,176		Buy	6.415	6.445		15,971	75	AQEU
12:50:11	6.445	1,033		Buy	6.415	6.445		14,795	74	AQEU
12:50:11	6.445	169		Buy	6.415	6.445		13,762	73	AQEU
12:50:11	6.445	5		Buy	6.415	6.445		13,593	72	AQEU
12:50:11	6.445	8		Buy	6.415	6.445		13,588	71	AQEU
12:50:11	6.445	140		Buy	6.415	6.445		13,580	70	AQEU
12:29:48	6.44	78		Buy	6.415	6.445		13,440	69	AQEU
12:28:41	6.44	89		Sell	6.44	6.45		13,362	68	AQEU
12:28:41	6.44	102		Sell	6.44	6.45		13,273	67	AQEU
12:28:41	6.445	6		Buy	6.435	6.445		13,171	66	AQEU
12:25:27	6.435	143		Sell	6.435	6.45		13,165	65	AQEU
12:25:27	6.44	106		Sell	6.435	6.45		13,022	64	AQEU
12:21:43	6.435	240		Buy	6.425	6.435		12,916	63	AQEU
12:21:43	6.435	20		Buy	6.425	6.435		12,676	62	AQEU
12:19:33	6.44	1		Sell	6.44	6.46		12,656	61	AQEU
12:14:12	6.445	13		Buy	6.43	6.445		12,655	60	AQEU
12:14:12	6.445	3		Buy	6.43	6.445		12,642	59	AQEU
12:14:02	6.44	1		Buy	6.435	6.44		12,639	58	AQEU
12:03:05	6.415	270		Buy	6.40	6.415		12,638	57	AQEU
12:00:07	6.41	194		Buy	6.40	6.41		12,368	56	AQEU
11:30:04	6.41	241		Buy	6.395	6.41		12,174	55	AQEU
11:11:40	6.43	44		Buy	6.42	6.43		11,933	54	AQEU
11:05:54	6.44	25		Buy	6.425	6.44		11,889	53	AQEU
11:05:53	6.4225	767			6.415	6.43		11,864	52	AQEU
11:05:53	6.415	301		Buy	6.41	6.415		11,097	51	AQEU
11:05:53	6.415	54		Buy	6.405	6.415		10,796	50	AQEU
11:00:01	6.41	11		Buy	6.40	6.41		10,742	49	AQEU
10:51:47	6.40	190		Buy	6.39	6.40		10,731	48	AQEU
10:51:47	6.40	241		Buy	6.39	6.40		10,541	47	AQEU
10:50:47	6.40	95		Buy	6.37	6.405		10,300	46	AQEU
10:44:09	6.40	500		Buy	6.37	6.405		10,205	45	AQEU
10:43:22	6.40	500			6.395	6.405		9,705	44	AQEU
10:39:37	6.41	1,119		Buy	6.40	6.41		9,205	43	AQEU
10:20:12	6.38	249		Buy	6.37	6.38		8,086	42	AQEU
09:59:08	6.395	24		Buy	6.375	6.395		7,837	41	AQEU
09:59:08	6.395	49		Buy	6.375	6.395		7,813	40	AQEU
09:53:39	6.39	40		Buy	6.375	6.39		7,764	39	AQEU
09:53:39	6.39	72		Buy	6.375	6.39		7,724	38	AQEU
09:53:39	6.39	1		Buy	6.375	6.39		7,652	37	AQEU
08:57:00	6.385	7		Sell	6.385	6.395		7,651	36	AQEU
08:56:43	6.385	7		Sell	6.385	6.40		7,644	35	AQEU
08:47:11	6.40	244		Sell	6.39	6.435		7,637	34	AQEU
08:08:12	6.43	14		Buy	6.385	6.43		7,393	33	AQEU
08:07:31	6.425	2		Buy	6.41	6.425		7,379	32	AQEU
08:07:31	6.425	30		Buy	6.41	6.425		7,377	31	AQEU
08:06:53	6.42	36		Buy	6.415	6.42		7,347	30	AQEU
08:06:15	6.415	2		Buy	6.405	6.415		7,311	29	AQEU
08:06:15	6.415	30		Buy	6.405	6.415		7,309	28	AQEU
07:44:56	6.425	2		Buy	6.415	6.425		7,279	27	AQEU
07:42:37	6.4225	500		Buy	6.415	6.425		7,277	26	AQEU
07:34:51	6.4175	177		Sell	6.41	6.435		6,777	25	AQEU
07:26:50	6.42	500		Buy	6.405	6.42		6,600	24	AQEU
07:22:57	6.43	500		Sell	6.43	6.45		6,100	23	AQEU
07:22:57	6.435	500		Sell	6.435	6.45		5,600	22	AQEU
07:20:18	6.44	500		Buy	6.42	6.44		5,100	21	AQEU
07:17:32	6.43	240		Buy	6.41	6.43		4,600	20	AQEU
06:55:05	6.42	88		Sell	6.40	6.485		4,360	19	AQEU
06:53:17	6.415	200		Buy	6.405	6.415		4,272	18	AQEU
06:26:15	6.43	2		Sell	6.42	6.48		4,072	17	AQEU
06:26:15	6.43	21		Sell	6.42	6.48		4,070	16	AQEU
06:08:58	6.425	26		Sell	6.425	6.435		4,049	15	AQEU
06:07:37	6.435	963		Buy	6.425	6.435		4,023	14	AQEU
06:07:37	6.435	47		Buy	6.425	6.435		3,060	13	AQEU
05:21:27	6.44	228		Buy	6.43	6.44		3,013	12	AQEU
05:21:25	6.43	500		Buy	6.42	6.43		2,785	11	AQEU
05:21:25	6.43	547		Buy	6.415	6.43		2,285	10	AQEU
05:21:25	6.4225	500			6.415	6.43		1,738	9	AQEU
05:10:08	6.425	500		Sell	6.425	6.44		1,238	8	AQEU
05:02:44	6.44	21		Sell	6.44	6.45		738	7	AQEU
05:02:11	6.44	14		Sell	6.44	6.45		717	6	AQEU
04:57:06	6.455	84		Sell	6.455	6.475		703	5	AQEU
04:46:01	6.49	228		Buy	6.485	6.49		619	4	AQEU
04:46:00	6.485	86		Buy	6.47	6.49		391	3	AQEU
04:45:57	6.48	228		Buy	6.46	6.48		305	2	AQEU
04:16:47	6.4525	77		Buy	6.40	6.47		77	1	AQEU

Bnp Paribas Issuance

FPA Global Equity ETF

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:18:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:18:08] Language: en-US
OKAY: [21:18:08] Cookies are enabled
OKAY: [21:18:08] Browser supports RequestAnimationFrame
OKAY: [21:18:08] Browser supports the WebScoket API
INFO: [21:18:08] Starting session (trades) for guest
INFO: [21:18:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:18:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADXN
- feedSymbol = A%5EDXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:18:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:18:08] Streamer WS Hostname: 08d853b0b2cc
INFO: [21:18:08] Starting the trades app
INFO: [21:18:08] [START]: Symbol loook up for A^DXN
INFO: [21:18:09] [FINSH]: Symbol loook up for A^DXN
INFO: [21:18:09] Loaded configuration for trades
INFO: [21:18:09] Creating trades table...
INFO: [21:18:09] Starting trades table for AQEU:PSMD without montage
INFO: [21:18:09] lo-streamer/1/dist-swarm
INFO: [21:18:09] lo-streamer/1/dist-swarm
INFO: [21:18:09] lo-streamer/1/dist-swarm
INFO: [21:18:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:18:08] Language: en-US
OKAY: [21:18:08] Cookies are enabled
OKAY: [21:18:08] Browser supports RequestAnimationFrame
OKAY: [21:18:08] Browser supports the WebScoket API
INFO: [21:18:08] Starting session (trades) for guest
INFO: [21:18:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:18:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADXN
- feedSymbol = A%5EDXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:18:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:18:08] Streamer WS Hostname: 08d853b0b2cc
INFO: [21:18:08] Starting the trades app
INFO: [21:18:08] [START]: Symbol loook up for A^DXN
INFO: [21:18:09] [FINSH]: Symbol loook up for A^DXN
INFO: [21:18:09] Loaded configuration for trades
INFO: [21:18:09] Creating trades table...
INFO: [21:18:09] Starting trades table for AQEU:PSMD without montage
INFO: [21:18:09] lo-streamer/1/dist-swarm
INFO: [21:18:09] lo-streamer/1/dist-swarm
INFO: [21:18:09] lo-streamer/1/dist-swarm