We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0654 | 0.290022172949 | 22.55 | 22.63 | 22.53 | 13265 | 22.55287553 | SP |
| 4 | 0.0554 | 0.245567375887 | 22.56 | 22.63 | 22.405 | 8116 | 22.53593965 | SP |
| 12 | 0.3154 | 1.41434977578 | 22.3 | 22.63 | 22.26 | 8090 | 22.46791064 | SP |
| 26 | 0.0054 | 0.0238832375055 | 22.61 | 22.76 | 22.2 | 8994 | 22.49756689 | SP |
| 52 | 0.2654 | 1.18747203579 | 22.35 | 22.88 | 21.51 | 18534 | 22.17039228 | SP |
| 156 | -2.8246 | -11.1029874214 | 25.44 | 25.96 | 21.36 | 18214 | 22.9420631 | SP |
| 260 | -2.4046 | -9.61071143086 | 25.02 | 25.96 | 21.36 | 20293 | 23.18850055 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 22.56 | 0.02 | 0.11 | 22.57 | 22.57 | 22.54 | 15414 |
| 1720564200 | 22.535 | -0.04 | -0.17 | 22.55 | 22.56 | 22.53 | 18714 |
| 1720477800 | 22.5726 | 0.01 | 0.06 | 22.57 | 22.59 | 22.546 | 7129 |
| 1720218600 | 22.56 | 0.05 | 0.22 | 22.55 | 22.5695 | 22.54 | 11803 |
| 1720040640 | 22.51 | 0.04 | 0.18 | 22.47 | 22.51 | 22.47 | 3705 |
| 1719959400 | 22.47 | 0.05 | 0.22 | 22.42 | 22.47 | 22.4148 | 7857 |
| 1719873000 | 22.4212 | -0.08 | -0.35 | 22.42 | 22.45 | 22.405 | 7812 |
| 1719613800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1719527400 | 22.5 | 0.04 | 0.18 | 22.48 | 22.5 | 22.4706 | 4482 |
| 1719441000 | 22.4595 | -0.05 | -0.20 | 22.45 | 22.468 | 22.45 | 3740 |
| 1719354600 | 22.505 | -0.07 | -0.29 | 22.54 | 22.54 | 22.5 | 6219 |
| 1719268200 | 22.57 | 0 | 0.00 | 22.58 | 22.61 | 22.57 | 4524 |
| 1719009000 | 22.5699 | 0.02 | 0.11 | 22.59 | 22.59 | 22.5581 | 6571 |
| 1718922600 | 22.545 | -0.03 | -0.13 | 22.56 | 22.57 | 22.53 | 7417 |
| 1718749800 | 22.575 | 0.03 | 0.13 | 22.57 | 22.58 | 22.55 | 13407 |
| 1718663400 | 22.5468 | -0.05 | -0.24 | 22.53 | 22.57 | 22.52 | 2514 |
| 1718404200 | 22.6 | 0.02 | 0.09 | 22.57 | 22.6 | 22.54 | 5304 |
| 1718317800 | 22.58 | 0.04 | 0.18 | 22.56 | 22.61 | 22.56 | 12717 |
| 1718231400 | 22.54 | 0.05 | 0.24 | 22.58 | 22.62 | 22.5306 | 3870 |
| 1718145000 | 22.4855 | 0.02 | 0.09 | 22.46 | 22.4855 | 22.45 | 3132 |
| 1718058600 | 22.465 | -0.01 | -0.02 | 22.46 | 22.48 | 22.45 | 4564 |
| 1717799400 | 22.4702 | -0.06 | -0.27 | 22.47 | 22.49 | 22.46 | 9104 |
| 1717713000 | 22.53 | -0.02 | -0.09 | 22.55 | 22.56 | 22.53 | 5203 |
| 1717626600 | 22.55 | 0.04 | 0.18 | 22.53 | 22.55 | 22.4858 | 10825 |
| 1717540200 | 22.51 | 0.02 | 0.10 | 22.49 | 22.53 | 22.49 | 5318 |
| 1717453800 | 22.4881 | 0.05 | 0.24 | 22.48 | 22.5 | 22.44 | 4484 |
| 1717194600 | 22.4338 | 0.05 | 0.22 | 22.43 | 22.45 | 22.41 | 5400 |
| 1717108200 | 22.385 | 0.1 | 0.43 | 22.35 | 22.4 | 22.35 | 4053 |
| 1717021800 | 22.29 | -0.05 | -0.22 | 22.3 | 22.35 | 22.27 | 7686 |
| 1716935400 | 22.34 | -0.09 | -0.38 | 22.4054 | 22.4136 | 22.34 | 4097 |
| 1716589800 | 22.425 | -0.05 | -0.21 | 22.43 | 22.43 | 22.4 | 3844 |
| 1716503400 | 22.4729 | -0.04 | -0.17 | 22.54 | 22.54 | 22.46 | 8154 |
| 1716417000 | 22.512 | -0.01 | -0.06 | 22.51 | 22.515 | 22.5 | 15035 |
| 1716330600 | 22.5249 | 0.01 | 0.04 | 22.57 | 22.57 | 22.5249 | 3365 |
| 1716244200 | 22.515 | -0.01 | -0.06 | 22.52 | 22.52 | 22.51 | 5432 |
| 1715985000 | 22.5275 | -0.02 | -0.07 | 22.51 | 22.5303 | 22.51 | 8453 |
| 1715898600 | 22.5439 | -0.03 | -0.12 | 22.56 | 22.57 | 22.53 | 9729 |
| 1715812200 | 22.57 | 0.09 | 0.42 | 22.53 | 22.57 | 22.53 | 4589 |
| 1715725800 | 22.475 | 0.03 | 0.13 | 22.48 | 22.53 | 22.4671 | 6675 |
| 1715639400 | 22.4448 | 0 | 0.02 | 22.48 | 22.49 | 22.44 | 3314 |
| 1715380200 | 22.44 | -0.06 | -0.24 | 22.46 | 22.48 | 22.43 | 19352 |
| 1715293800 | 22.4951 | 0.05 | 0.20 | 22.45 | 22.4997 | 22.45 | 19218 |
| 1715207400 | 22.45 | -0.03 | -0.12 | 22.45 | 22.465 | 22.44 | 32774 |
| 1715121000 | 22.4775 | 0.01 | 0.03 | 22.48 | 22.52 | 22.46 | 10566 |
| 1715034600 | 22.4709 | 0.01 | 0.05 | 22.49 | 22.5 | 22.4684 | 9253 |
| 1714775400 | 22.4605 | 0.08 | 0.36 | 22.44 | 22.48 | 22.44 | 13211 |
| 1714689000 | 22.38 | 0.07 | 0.29 | 22.33 | 22.4 | 22.32 | 8863 |
| 1714602600 | 22.3148 | 0.05 | 0.25 | 22.31 | 22.35 | 22.27 | 3586 |
| 1714516200 | 22.26 | -0.06 | -0.27 | 22.29 | 22.3 | 22.26 | 3148 |
| 1714429800 | 22.32 | 0.04 | 0.18 | 22.3 | 22.3376 | 22.3 | 4356 |
| 1714170600 | 22.28 | -0.04 | -0.18 | 22.2798 | 22.29 | 22.27 | 1642 |
| 1714084200 | 22.32 | -0.02 | -0.07 | 22.28 | 22.3299 | 22.28 | 3890 |
| 1713997800 | 22.335 | -0.03 | -0.11 | 22.34 | 22.34 | 22.31 | 5259 |
| 1713911400 | 22.36 | 0.02 | 0.09 | 22.35 | 22.4 | 22.35 | 4541 |
| 1713825000 | 22.34 | 0.04 | 0.18 | 22.31 | 22.36 | 22.29 | 6969 |
| 1713565800 | 22.3 | 0.02 | 0.09 | 22.3 | 22.32 | 22.28 | 6593 |
| 1713479400 | 22.28 | 0.01 | 0.04 | 22.3 | 22.3 | 22.26 | 25518 |
| 1713393000 | 22.27 | 0.03 | 0.14 | 22.29 | 22.31 | 22.27 | 14454 |
| 1713306600 | 22.2381 | -0.03 | -0.15 | 22.23 | 22.24 | 22.2 | 6830 |
| 1713220200 | 22.2714 | -0.1 | -0.46 | 22.34 | 22.34 | 22.25 | 15424 |
| 1712961000 | 22.375 | 0.01 | 0.03 | 22.4 | 22.4 | 22.35 | 27702 |
| 1712874600 | 22.3691 | 0 | 0.02 | 22.4 | 22.4048 | 22.33 | 8018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
