We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.384 | -1.36494023055 | 28.1331 | 28.25 | 27.74 | 147 | 28.17581289 | SP |
| 4 | 0.5251 | 1.92881281222 | 27.224 | 28.25 | 27.224 | 62 | 27.95387245 | SP |
| 12 | 0.9658 | 3.60597835218 | 26.7833 | 28.25 | 26.51 | 69 | 27.36049616 | SP |
| 26 | 0.8991 | 3.34860335196 | 26.85 | 28.25 | 26.51 | 87 | 27.25621988 | SP |
| 52 | 1.8591 | 7.18076477404 | 25.89 | 28.25 | 23.8693 | 257 | 25.93841586 | SP |
| 156 | 1.8591 | 7.18076477404 | 25.89 | 28.25 | 23.8693 | 257 | 25.93841586 | SP |
| 260 | 1.8591 | 7.18076477404 | 25.89 | 28.25 | 23.8693 | 257 | 25.93841586 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 27.7491 | -0.03 | -0.12 | 27.79 | 27.79 | 27.7491 | 84 |
| 1721687400 | 27.7827 | 0.01 | 0.05 | 27.74 | 27.7827 | 27.74 | 18 |
| 1721428200 | 27.7682 | -0.26 | -0.94 | 27.98 | 27.98 | 27.7682 | 79 |
| 1721341800 | 28.0319 | -0.22 | -0.77 | 28.0319 | 28.0319 | 28.0319 | 36 |
| 1721255400 | 28.25 | 0.12 | 0.42 | 28.22 | 28.25 | 28.203 | 601 |
| 1721169000 | 28.1331 | 0.28 | 1.02 | 28.1331 | 28.1331 | 28.1331 | 3 |
| 1721082600 | 27.8498 | 0.07 | 0.26 | 27.87 | 27.87 | 27.8498 | 66 |
| 1720823400 | 27.7766 | 0.13 | 0.46 | 27.74 | 27.7766 | 27.74 | 28 |
| 1720737000 | 27.65 | 0.03 | 0.10 | 27.65 | 27.65 | 27.65 | 41 |
| 1720650600 | 27.6214 | 0.22 | 0.81 | 27.6214 | 27.6214 | 27.6214 | 2 |
| 1720564200 | 27.4 | -0.03 | -0.11 | 27.4 | 27.4 | 27.4 | 22 |
| 1720477800 | 27.4292 | -0.02 | -0.07 | 27.51 | 27.51 | 27.4292 | 10 |
| 1720218600 | 27.449 | 0.06 | 0.21 | 27.41 | 27.449 | 27.41 | 22 |
| 1720040640 | 27.3908 | 0 | 0.01 | 27.41 | 27.41 | 27.3908 | 21 |
| 1719959400 | 27.3883 | 0.09 | 0.32 | 27.27 | 27.3883 | 27.27 | 78 |
| 1719873000 | 27.3005 | 0.03 | 0.11 | 27.31 | 27.31 | 27.3005 | 37 |
| 1719613800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1719527400 | 27.27 | 0 | 0.01 | 27.31 | 27.31 | 27.27 | 30 |
| 1719441000 | 27.2676 | 0.04 | 0.16 | 27.2676 | 27.2676 | 27.2676 | 1 |
| 1719354600 | 27.224 | -0.17 | -0.64 | 27.224 | 27.224 | 27.224 | 12 |
| 1719268200 | 27.3981 | 0.09 | 0.34 | 27.31 | 27.3981 | 27.31 | 9 |
| 1719009000 | 27.3049 | 0.01 | 0.05 | 27.32 | 27.32 | 27.3049 | 5 |
| 1718922600 | 27.29 | 0.2 | 0.75 | 27.4 | 27.4 | 27.17 | 405 |
| 1718749800 | 27.0864 | 0.04 | 0.14 | 27.11 | 27.11 | 27.0864 | 82 |
| 1718663400 | 27.049 | 0.17 | 0.64 | 26.83 | 27.049 | 26.83 | 15 |
| 1718404200 | 26.8779 | -0.07 | -0.27 | 26.88 | 26.9 | 26.8779 | 711 |
| 1718317800 | 26.9508 | -0.05 | -0.20 | 26.96 | 26.96 | 26.8399 | 231 |
| 1718231400 | 27.0047 | 0.01 | 0.04 | 27.07 | 27.07 | 27.0047 | 16 |
| 1718145000 | 26.995 | -0.09 | -0.31 | 26.995 | 26.995 | 26.995 | 1 |
| 1718058600 | 27.0801 | 0.03 | 0.10 | 27.01 | 27.0801 | 27.01 | 6 |
| 1717799400 | 27.0539 | -0.03 | -0.10 | 27.0539 | 27.0539 | 27.0539 | 4 |
| 1717713000 | 27.0812 | 0.05 | 0.17 | 27.13 | 27.13 | 27.0812 | 11 |
| 1717626600 | 27.036 | 0.07 | 0.26 | 27.03 | 27.036 | 26.88 | 164 |
| 1717540200 | 26.9648 | 0.11 | 0.42 | 26.83 | 26.9648 | 26.82 | 364 |
| 1717453800 | 26.8532 | -0.08 | -0.28 | 26.97 | 26.97 | 26.8532 | 34 |
| 1717194600 | 26.9284 | 0.39 | 1.46 | 26.9284 | 26.9284 | 26.9284 | 18 |
| 1717108200 | 26.5396 | -0.22 | -0.83 | 26.51 | 26.5396 | 26.51 | 4 |
| 1717021800 | 26.7626 | -0.25 | -0.91 | 27.26 | 27.26 | 26.7626 | 8 |
| 1716935400 | 27.0094 | -0.15 | -0.55 | 27.14 | 27.14 | 27.0094 | 40 |
| 1716589800 | 27.1601 | 0.01 | 0.04 | 27.1601 | 27.1601 | 27.1601 | 17 |
| 1716503400 | 27.1482 | -0.34 | -1.23 | 27.13 | 27.1482 | 27.13 | 19 |
| 1716417000 | 27.4849 | -0.14 | -0.49 | 27.61 | 27.61 | 27.4849 | 20 |
| 1716330600 | 27.62 | 0.05 | 0.17 | 27.59 | 27.62 | 27.59 | 12 |
| 1716244200 | 27.5743 | -0.16 | -0.57 | 27.61 | 27.61 | 27.5743 | 36 |
| 1715985000 | 27.7315 | -0.01 | -0.02 | 27.73 | 27.7315 | 27.73 | 26 |
| 1715898600 | 27.7379 | 0.03 | 0.10 | 27.78 | 27.78 | 27.7379 | 141 |
| 1715812200 | 27.71 | 0.12 | 0.44 | 27.72 | 27.72 | 27.71 | 10 |
| 1715725800 | 27.5899 | 0.06 | 0.20 | 27.5899 | 27.5899 | 27.5899 | 1 |
| 1715639400 | 27.5346 | -0.04 | -0.13 | 27.57 | 27.57 | 27.5346 | 3 |
| 1715380200 | 27.5699 | 0.05 | 0.18 | 27.53 | 27.5699 | 27.53 | 200 |
| 1715293800 | 27.5203 | 0.13 | 0.48 | 27.5203 | 27.5203 | 27.5203 | 15 |
| 1715207400 | 27.3898 | 0.07 | 0.27 | 27.3898 | 27.3898 | 27.3898 | 0 |
| 1715121000 | 27.3152 | 0.03 | 0.13 | 27.36 | 27.36 | 27.3152 | 1 |
| 1715034600 | 27.2806 | 0.06 | 0.23 | 27.3 | 27.3 | 27.2806 | 11 |
| 1714775400 | 27.2175 | 0.25 | 0.91 | 27.2175 | 27.2175 | 27.2175 | 4 |
| 1714689000 | 26.9717 | 0.15 | 0.54 | 26.95 | 26.9717 | 26.95 | 30 |
| 1714602600 | 26.8257 | 0.04 | 0.16 | 26.8 | 26.8257 | 26.8 | 10 |
| 1714516200 | 26.7833 | -0.26 | -0.97 | 26.7833 | 26.7833 | 26.7833 | 10 |
| 1714429800 | 27.0457 | 0.07 | 0.24 | 27.05 | 27.05 | 27.0457 | 289 |
| 1714170600 | 26.9804 | 0.1 | 0.38 | 26.9804 | 26.9804 | 26.9804 | 6 |
| 1714084200 | 26.8781 | -0.19 | -0.71 | 26.84 | 26.8781 | 26.84 | 12 |
| 1713997800 | 27.0708 | 0.01 | 0.02 | 27.0708 | 27.0708 | 27.0708 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
