Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 1.6658 | -0.06 | -3.40 | 1.77 | 1.77 | 1.62 | 3406 |
| 1743028200 | 1.7245 | 0.03 | 1.74 | 1.69 | 1.7245 | 1.69 | 981 |
| 1742941800 | 1.695 | -0.08 | -4.57 | 1.66 | 1.73 | 1.59 | 13818 |
| 1742855400 | 1.7761 | -0 | -0.22 | 1.9 | 1.91 | 1.69 | 12577 |
| 1742596200 | 1.78 | -0 | -0.17 | 1.83 | 1.83 | 1.78 | 2125 |
| 1742509800 | 1.7831 | -0.07 | -3.73 | 1.85 | 1.85 | 1.74 | 5590 |
| 1742423400 | 1.8521 | 0.11 | 6.14 | 1.75 | 1.93 | 1.75 | 8035 |
| 1742337000 | 1.745 | 0.05 | 2.77 | 1.785 | 1.81 | 1.7098 | 3787 |
| 1742250600 | 1.698 | -0.07 | -3.94 | 1.81 | 1.81 | 1.69 | 1185 |
| 1741991400 | 1.7677 | 0.09 | 5.17 | 1.69 | 1.86 | 1.69 | 24941 |
| 1741905000 | 1.6808 | -0.15 | -8.08 | 1.8 | 1.9 | 1.66 | 24699 |
| 1741818600 | 1.8286 | 0.07 | 3.96 | 1.81 | 1.9 | 1.77 | 2091 |
| 1741732200 | 1.7589 | -0.09 | -4.70 | 1.84 | 1.84 | 1.6601 | 15081 |
| 1741645800 | 1.8457 | -0.01 | -0.43 | 1.9 | 1.9 | 1.845 | 5369 |
| 1741390200 | 1.8536 | 0.03 | 1.83 | 1.82 | 1.8536 | 1.7 | 4122 |
| 1741303800 | 1.8202 | 0 | 0.01 | 1.85 | 1.88 | 1.82 | 9366 |
| 1741217400 | 1.82 | -0.07 | -3.50 | 1.8907 | 1.94 | 1.82 | 3682 |
| 1741131000 | 1.886 | -0.06 | -2.96 | 1.86 | 1.96 | 1.81 | 21703 |
| 1741044600 | 1.9436 | -0.02 | -0.84 | 1.88 | 1.96 | 1.61 | 30230 |
| 1740785400 | 1.96 | 0.13 | 7.10 | 1.94 | 1.96 | 1.91 | 31353 |
| 1740699000 | 1.8301 | 0.13 | 7.96 | 1.78 | 1.93 | 1.74 | 44664 |
| 1740612600 | 1.6952 | 0.06 | 3.37 | 1.65 | 1.81 | 1.65 | 38963 |
| 1740526200 | 1.6399999 | 0.05 | 3.14 | 1.68 | 1.68 | 1.615 | 20622 |
| 1740439800 | 1.59 | 0.05 | 3.26 | 1.6299999 | 1.6399999 | 1.59 | 6849 |
| 1740180600 | 1.5398 | 0.12 | 8.44 | 1.5 | 1.65 | 1.42 | 70951 |
| 1740094200 | 1.42 | -0.17 | -10.69 | 1.6299999 | 1.65 | 1.41 | 30819 |
| 1740007800 | 1.59 | 0.07 | 4.61 | 1.56 | 1.61 | 1.55 | 48064 |
| 1739921400 | 1.52 | 0 | 0.01 | 1.52 | 1.545 | 1.49 | 3860 |
| 1739575800 | 1.5198 | 0.04 | 2.53 | 1.54 | 1.54 | 1.5 | 4836 |
| 1739489400 | 1.4823 | 0.01 | 0.70 | 1.4704 | 1.4823 | 1.4699 | 1114 |
| 1739403000 | 1.472 | 0 | 0.14 | 1.49 | 1.51 | 1.44 | 11184 |
| 1739316600 | 1.4699 | -0 | -0.01 | 1.48 | 1.5 | 1.45 | 9373 |
| 1739230200 | 1.47 | 0.09 | 6.50 | 1.3899999 | 1.47 | 1.3899999 | 20678 |
| 1738971000 | 1.3803 | -0.02 | -1.32 | 1.41 | 1.41 | 1.35 | 8172 |
| 1738884600 | 1.3988 | 0.02 | 1.33 | 1.42 | 1.43 | 1.3988 | 1927 |
| 1738798200 | 1.3805 | -0.03 | -2.09 | 1.3799999 | 1.42 | 1.37 | 10289 |
| 1738711800 | 1.41 | -0.05 | -3.09 | 1.43 | 1.43 | 1.41 | 1503 |
| 1738625400 | 1.455 | -0.14 | -8.49 | 1.46 | 1.54 | 1.43 | 10582 |
| 1738366200 | 1.59 | 0.03 | 1.60 | 1.65 | 1.65 | 1.5116 | 6187 |
| 1738279800 | 1.565 | -0.06 | -3.40 | 1.6299999 | 1.6299999 | 1.432 | 5487 |
| 1738193400 | 1.62 | 0.03 | 1.94 | 1.6299999 | 1.6299999 | 1.58 | 1763 |
| 1738107000 | 1.5891 | 0.08 | 5.59 | 1.51 | 1.6144 | 1.51 | 5032 |
| 1738020600 | 1.5049999 | -0.06 | -3.53 | 1.44 | 1.55 | 1.44 | 4577 |
| 1737761400 | 1.56 | -0.07 | -4.29 | 1.42 | 1.56 | 1.42 | 6032 |
| 1737675000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737588600 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.5501 | 2439 |
| 1737502200 | 1.65 | 0.03 | 1.85 | 1.59 | 1.65 | 1.59 | 5569 |
| 1737156600 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 81 |
| 1737070200 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.551 | 2215 |
| 1736983800 | 1.58 | 0.01 | 0.64 | 1.56 | 1.6 | 1.55 | 2971 |
| 1736897400 | 1.57 | -0.02 | -1.26 | 1.66 | 1.66 | 1.56 | 750 |
| 1736811000 | 1.59 | 0.02 | 1.27 | 1.57 | 1.59 | 1.57 | 110 |
| 1736551800 | 1.57 | -0.07 | -4.27 | 1.6399999 | 1.6399999 | 1.57 | 1966 |
| 1736379000 | 1.6399999 | 0.03 | 2.10 | 1.7395 | 1.7395 | 1.6 | 1325 |
| 1736292600 | 1.6062 | 0.01 | 0.39 | 1.56 | 1.65 | 1.56 | 1048 |
| 1736206200 | 1.6 | -0.03 | -1.85 | 1.6 | 1.62 | 1.595 | 12795 |
| 1735947000 | 1.6302 | 0.05 | 3.18 | 1.57 | 1.6302 | 1.57 | 533 |
| 1735860600 | 1.58 | -0.07 | -4.22 | 1.65 | 1.65 | 1.56 | 25465 |
| 1735687800 | 1.6496 | 0.02 | 1.20 | 1.59 | 1.65 | 1.59 | 1224 |
| 1735601400 | 1.6299999 | -0.02 | -0.91 | 1.61 | 1.6809 | 1.61 | 8749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
