ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,918.40
-0.41%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.695
-0.33%
Bitcoin
91,798.54
1.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Simplify Developed Ex US PLUS Downside Convexity ETF (EAFD)

  7. Simplify Developed Ex US PLUS Downside Convexity ETF (EAFD) Historical

EAFD Simplify Developed Ex US PLUS Downside Convexity ETF

17.8281
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

EAFD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 15 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 14 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 13 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 12 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 11 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 08 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 07 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 06 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 05 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 04 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Nov 01 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 31 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 30 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 29 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 28 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 25 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 24 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 23 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 22 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 21 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 18 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 17 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 16 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 15 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 14 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 11 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 10 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 09 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 08 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 07 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 04 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 03 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 02 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Oct 01 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 30 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 27 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 26 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 25 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 24 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 23 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 20 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 19 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 18 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 17 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 16 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 13 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 12 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 11 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 10 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 09 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 06 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 05 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 04 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Sep 03 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 30 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 29 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 28 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 27 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 26 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 23 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 22 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0
Aug 21 2024 17.8281 0.00 0.00% 17.8281 17.8281 17.8281 0

Your Recent History

AMEX
EAFD
Simplify Developed Ex US...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved