Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EAGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 47.76 | 0.05 | 0.10% | 47.79 | 47.81 | 47.75 | 141,839 |
| Oct 17 2024 | 47.71 | -0.25 | -0.52% | 47.78 | 47.7899 | 47.70 | 145,826 |
| Oct 16 2024 | 47.96 | 0.07 | 0.15% | 47.95 | 47.999 | 47.93 | 408,891 |
| Oct 15 2024 | 47.89 | 0.17 | 0.36% | 47.85 | 47.9099 | 47.83 | 143,380 |
| Oct 14 2024 | 47.72 | -0.01 | -0.02% | 47.58 | 47.72 | 47.58 | 144,947 |
| Oct 11 2024 | 47.73 | 0.01 | 0.02% | 47.69 | 47.80 | 47.66 | 194,722 |
| Oct 10 2024 | 47.72 | -0.03 | -0.06% | 47.71 | 47.75 | 47.62 | 1,481,233 |
| Oct 09 2024 | 47.75 | -0.12 | -0.25% | 47.79 | 47.815 | 47.72 | 572,553 |
| Oct 08 2024 | 47.87 | 0.08 | 0.17% | 47.75 | 47.88 | 47.73 | 165,685 |
| Oct 07 2024 | 47.79 | -0.15 | -0.31% | 47.79 | 47.8599 | 47.78 | 263,640 |
| Oct 04 2024 | 47.94 | -0.35 | -0.72% | 47.98 | 48.035 | 47.92 | 198,400 |
| Oct 03 2024 | 48.29 | -0.19 | -0.39% | 48.39 | 48.405 | 48.28 | 151,905 |
| Oct 02 2024 | 48.48 | -0.12 | -0.25% | 48.385 | 48.5121 | 48.375 | 284,307 |
| Oct 01 2024 | 48.60 | 0.01 | 0.02% | 48.58 | 48.69 | 48.545 | 698,160 |
| Sep 30 2024 | 48.59 | -0.10 | -0.21% | 48.66 | 48.69 | 48.55 | 1,395,721 |
| Sep 27 2024 | 48.69 | 0.14 | 0.29% | 48.66 | 48.735 | 48.6199 | 170,035 |
| Sep 26 2024 | 48.55 | -0.02 | -0.04% | 48.61 | 48.6252 | 48.48 | 207,025 |
| Sep 25 2024 | 48.57 | -0.15 | -0.31% | 48.66 | 48.66 | 48.565 | 150,569 |
| Sep 24 2024 | 48.72 | 0.04 | 0.08% | 48.58 | 48.765 | 48.56 | 173,007 |
| Sep 23 2024 | 48.68 | -0.02 | -0.04% | 48.63 | 48.755 | 48.55 | 213,598 |
| Sep 20 2024 | 48.70 | -0.03 | -0.06% | 48.69 | 48.77 | 48.615 | 224,004 |
| Sep 19 2024 | 48.73 | 0.03 | 0.06% | 48.66 | 48.735 | 48.63 | 154,080 |
| Sep 18 2024 | 48.70 | -0.16 | -0.33% | 48.78 | 48.92 | 48.70 | 407,462 |
| Sep 17 2024 | 48.86 | -0.06 | -0.12% | 48.92 | 48.94 | 48.86 | 242,082 |
| Sep 16 2024 | 48.92 | 0.09 | 0.18% | 48.86 | 48.945 | 48.81 | 142,698 |
| Sep 13 2024 | 48.83 | 0.13 | 0.27% | 48.81 | 48.858 | 48.75 | 137,198 |
| Sep 12 2024 | 48.70 | -0.05 | -0.10% | 48.68 | 48.76 | 48.64 | 165,148 |
| Sep 11 2024 | 48.75 | -0.01 | -0.02% | 48.69 | 48.8578 | 48.69 | 199,477 |
| Sep 10 2024 | 48.76 | 0.16 | 0.33% | 48.62 | 48.7901 | 48.62 | 228,292 |
| Sep 09 2024 | 48.60 | 0.05 | 0.10% | 48.53 | 48.66 | 48.50 | 155,997 |
| Sep 06 2024 | 48.55 | 0.05 | 0.10% | 48.53 | 48.75 | 48.44 | 136,597 |
| Sep 05 2024 | 48.50 | 0.13 | 0.27% | 48.46 | 48.5061 | 48.34 | 356,728 |
| Sep 04 2024 | 48.37 | 0.23 | 0.48% | 48.18 | 48.39 | 48.18 | 240,477 |
| Sep 03 2024 | 48.14 | 0.05 | 0.10% | 48.115 | 48.19 | 48.09 | 208,987 |
| Aug 30 2024 | 48.09 | -0.11 | -0.23% | 48.22 | 48.2779 | 48.09 | 153,131 |
| Aug 29 2024 | 48.20 | -0.07 | -0.15% | 48.20 | 48.25 | 48.165 | 110,133 |
| Aug 28 2024 | 48.27 | -0.05 | -0.10% | 48.32 | 48.345 | 48.26 | 178,062 |
| Aug 27 2024 | 48.32 | 0.02 | 0.04% | 48.18 | 48.3417 | 48.18 | 159,631 |
| Aug 26 2024 | 48.30 | -0.06 | -0.12% | 48.41 | 48.41 | 48.30 | 186,889 |
| Aug 23 2024 | 48.36 | 0.22 | 0.46% | 48.24 | 48.369 | 48.185 | 195,260 |
| Aug 22 2024 | 48.14 | -0.18 | -0.37% | 48.22 | 48.2291 | 48.095 | 287,697 |
| Aug 21 2024 | 48.32 | 0.09 | 0.19% | 48.27 | 48.405 | 48.17 | 175,952 |
| Aug 20 2024 | 48.23 | 0.16 | 0.33% | 48.17 | 48.255 | 48.14 | 206,837 |
| Aug 19 2024 | 48.07 | 0.07 | 0.15% | 47.99 | 48.13 | 47.99 | 178,822 |
| Aug 16 2024 | 48.00 | 0.08 | 0.17% | 47.99 | 48.02 | 47.905 | 161,005 |
| Aug 15 2024 | 47.92 | -0.18 | -0.37% | 47.82 | 47.92 | 47.8086 | 253,265 |
| Aug 14 2024 | 48.10 | 0.06 | 0.12% | 48.07 | 48.1675 | 48.0429 | 1,129,786 |
| Aug 13 2024 | 48.04 | 0.20 | 0.42% | 47.996 | 48.04 | 47.96 | 119,609 |
| Aug 12 2024 | 47.84 | 0.09 | 0.19% | 47.74 | 47.8888 | 47.715 | 146,312 |
| Aug 09 2024 | 47.75 | 0.14 | 0.29% | 47.83 | 47.83 | 47.74 | 309,664 |
| Aug 08 2024 | 47.61 | -0.09 | -0.19% | 47.56 | 47.64 | 47.54 | 121,302 |
| Aug 07 2024 | 47.70 | -0.11 | -0.23% | 47.74 | 47.79 | 47.63 | 198,737 |
| Aug 06 2024 | 47.81 | -0.31 | -0.64% | 48.06 | 48.06 | 47.81 | 292,974 |
| Aug 05 2024 | 48.12 | -0.02 | -0.04% | 48.39 | 48.39 | 48.01 | 229,518 |
| Aug 02 2024 | 48.14 | 0.56 | 1.18% | 47.94 | 48.1663 | 47.93 | 194,521 |
| Aug 01 2024 | 47.58 | 0.02 | 0.04% | 47.51 | 47.6553 | 47.49 | 171,326 |
| Jul 31 2024 | 47.56 | 0.27 | 0.57% | 47.41 | 47.56 | 47.36 | 258,164 |
| Jul 30 2024 | 47.29 | 0.05 | 0.11% | 47.28 | 47.34 | 47.225 | 168,777 |
| Jul 29 2024 | 47.24 | 0.07 | 0.15% | 47.26 | 47.28 | 47.2001 | 205,338 |
| Jul 26 2024 | 47.17 | 0.18 | 0.38% | 47.17 | 47.21 | 47.115 | 134,476 |
| Jul 25 2024 | 46.99 | 0.08 | 0.17% | 46.95 | 47.09 | 46.95 | 175,968 |
| Jul 24 2024 | 46.91 | -0.12 | -0.26% | 47.09 | 47.12 | 46.89 | 369,172 |
| Jul 23 2024 | 47.03 | 0.01 | 0.02% | 47.05 | 47.10 | 47.02 | 150,507 |
| Jul 22 2024 | 47.0198 | -0.03 | -0.06% | 47.10 | 47.1113 | 46.95 | 166,835 |
