Eagle Capital Select Equ... Stock Quote EAGL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Eagle Capital Select Equity ETF (EAGL) Quote

Eagle Capital Select Equity ETF (EAGL)

28.61

-0.18

(-0.63%)

At close: November 27 4:00PM

Delayed by 15 minutes

28.61

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.61

Bid

-

Ask

-

Volume

64,835

28.61 Day's Range 28.80

24.645 52 Week Range 29.22

Previous Close

28.79

Open

28.69

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

50,307

Financial Volume

$ 1,857,650

VWAP

28.652

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CEVA Announces Completion of Merger With EGL

HOOFDDORP, The Netherlands and HOUSTON, Aug. 2 /PRNewswire/ -- CEVA Group Plc ("CEVA") today announced the completion of its merger with EGL, Inc. ("EGL"). As a result of this merger...

American Stock Exchange to Launch Options Trading in Four Stocks

American Stock Exchange to Launch Options Trading in Four Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.385964912281	28.5	28.8782	28.385	59604	28.6335751	SP
4	0.84	3.02484695715	27.77	29.22	27.38	49110	28.48575053	SP
12	2.1	7.92153904187	26.51	29.22	25.611	50307	27.62956816	SP
26	2.57	9.86943164363	26.04	29.22	24.94	57837	26.76884329	SP
52	3.5	13.9386698526	25.11	29.22	24.645	60264	26.44691763	SP
156	3.5	13.9386698526	25.11	29.22	24.645	60264	26.44691763	SP
260	3.5	13.9386698526	25.11	29.22	24.645	60264	26.44691763	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	$ 0.4511 (40.05%)	10.37M
ONVOOrganovo Holdings Inc	$ 0.5633 (27.91%)	220.15k
ONCOOnconetix Inc	$ 0.84 (26.89%)	575.19k
BSLKBolt Projects Holdings Inc	$ 0.3646 (23.18%)	78.14k
PGHLPrimega Group Holdings Ltd	$ 1.89 (14.55%)	10.32M
APLTApplied Therapeutics Inc	$ 1.87 (-78.18%)	9.54M
TOIIWOncology Institute Inc	$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	$ 0.31 (-26.45%)	479k
TCBPTC BioPharm Holdings PLC	$ 0.49 (-18.33%)	188.08k
IDAIT Stamp Inc	$ 0.7171 (-14.63%)	10.42M
CRKNCrown Electrokinetics Corporation	$ 0.2999 (7.45%)	12.85M
IDAIT Stamp Inc	$ 0.7171 (-14.63%)	10.42M
BMRABiomerica Inc	$ 0.4511 (40.05%)	10.37M
PGHLPrimega Group Holdings Ltd	$ 1.88 (13.94%)	10.32M
APLTApplied Therapeutics Inc	$ 1.87 (-78.18%)	9.54M

cheynew

cheynew 23 seconds ago

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 43 seconds ago

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 1 minute ago

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 1 minute ago

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 2 minutes ago

More to hold the EGObag ™ soon

delerious1

delerious1 3 minutes ago

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

IB_ 3 minutes ago

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 4 minutes ago

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

BDEZ 4 minutes ago

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 5 minutes ago

needs hits at 0011

jimr1717

jimr1717 5 minutes ago

If EGO is pumping you better be dumping

privatee

privatee 5 minutes ago

Where is that information from?

fuagf

fuagf 6 minutes ago

Drink disinfectant!

The Night Stalker

The Night Stalker 7 minutes ago

JGlen

JGlen 7 minutes ago

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

krab 7 minutes ago

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

zab 8 minutes ago

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 8 minutes ago

stockprofitter

stockprofitter 8 minutes ago

More Thompson DOGE news with the Thompson part being new

radly

radly 8 minutes ago

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 9 minutes ago

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 10 minutes ago

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 10 minutes ago

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

Eagle Capital Select Equ...

EDGE THERAPEUTICS, INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions