ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eagle Capital Select Equity ETF

Eagle Capital Select Equity ETF (EAGL)

26.43
-0.05
(-0.19%)
At close: July 29 4:00PM
26.43
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.15157256536626.3926.5625.96218926.27567412SP
4-0.05-0.18882175226626.4827.1325.97407226.60926874SP
121.074.2192429022125.3627.1325.367967526.19433567SP
261.325.25686977325.1127.1324.6456815425.96375864SP
521.325.25686977325.1127.1324.6456815425.96375864SP
1561.325.25686977325.1127.1324.6456815425.96375864SP
2601.325.25686977325.1127.1324.6456815425.96375864SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203300026.480.532.0426.2526.5526.2570348
172194660025.951400.0126.0126.2525.912125
172186020025.95-0.53-2.0026.426.425.95102026
172177380026.480.030.1126.4926.5626.4724750
172168740026.450.170.6526.3926.4826.36101695
172142820026.28-0.23-0.8726.3726.3726.27132069
172134180026.51-0.24-0.9026.8326.8426.487698
172125540026.75-0.36-1.3326.9126.9126.75302866
172116900027.110.240.8927.0527.1326.9818226
172108260026.870.080.3027.0627.0626.85243108
172082340026.7890.040.1726.7826.9326.6726106
172073700026.7448-0.14-0.5126.926.926.71317
172065060026.88180.20.7626.726.881826.67851486
172056420026.68-0.02-0.0726.726.7626.6738331
172047780026.7-0.16-0.6026.8826.8926.792289
172021860026.860.160.6026.8426.8826.7130588
172004064026.70.030.1126.6826.7426.679915415
171995940026.670.20.7626.4526.6726.45168617
171987300026.470.060.2426.4826.526.431719303
171961380026.405700.0026.405726.405726.40570
171952740026.40570.060.2226.3626.4326.35182221
171944100026.3480.040.1426.2626.3626.225248364
171935460026.31060.050.1926.2526.3426.23334899
171926820026.260.070.2726.2626.4126.2615525
171900900026.19030.070.2726.15226.190326.13995028
171892260026.120.170.6425.9826.1425.9816455
171874980025.9532-0.03-0.1025.9826.0325.9450094
171866340025.98020.20.7825.8126.0225.7553430
171840420025.7804-0.16-0.6325.7925.7925.70685412
171831780025.9437-0.18-0.6926.1126.1125.8234245
171823140026.1240.210.8326.326.326.09548708
171814500025.91-0.06-0.2325.8925.9125.825325287
171805860025.970.150.5825.762625.7658153
171779940025.82-0.11-0.4225.8725.925.8215727
171771300025.930.020.0625.9225.9725.887933
171762660025.91440.230.9125.8125.914425.8116047
171754020025.68-0.14-0.5425.6725.69525.6312692
171745380025.820.020.0925.9125.9125.6365824
171719460025.79590.170.6525.625.795925.48531039
171710820025.63-0.08-0.3225.6125.6425.56192952
171702180025.7116-0.26-1.0125.7125.7325.6251863
171693540025.9731-0.01-0.0526.0426.0425.9515540
171658980025.98660.170.6626.0726.0725.986634954
171650340025.8169-0.22-0.8426.1326.1325.8169391865
171641700026.0369-0.13-0.5026.0926.11526396805
171633060026.16790.040.1526.0826.1726.08162111
171624420026.130.020.0626.1726.2126.08254761
171598500026.11490.030.1326.1126.1226.0523357
171589860026.0821-0.11-0.4126.2126.2126.082161291
171581220026.18910.170.6726.0426.189126.0431509
171572580026.01520.160.6125.8826.0225.8821655
171563940025.8582-0.13-0.4826.0226.0225.858286649
171538020025.98410.10.4025.9425.984125.93280
171529380025.87960.170.6625.7825.925.7816847
171520740025.71050.060.2325.6325.7425.639576
171512100025.65180.10.3725.6825.729425.62256440
171503460025.5560.250.9925.3625.55625.368895
171477540025.30470.240.9825.2825.3225.182513564
171468900025.060.240.9825.0525.0668254056
171460260024.81570.060.2324.6925.1324.6931150
171451620024.7595-0.35-1.3725.1325.1324.759511194
171442980025.1046-0.09-0.3525.2225.2225.071923

Your Recent History

Delayed Upgrade Clock