We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.809443507589 | 29.65 | 29.65 | 29.2155 | 124420 | 29.35824718 | SP |
| 4 | 0.52 | 1.79993077189 | 28.89 | 29.69 | 28.7981 | 99914 | 29.32932265 | SP |
| 12 | 0.83 | 2.90412876137 | 28.58 | 29.69 | 27.6999 | 126688 | 28.61266123 | SP |
| 26 | 3.3 | 12.6388356951 | 26.11 | 29.69 | 25.611 | 82409 | 28.19914237 | SP |
| 52 | 4.3 | 17.1246515333 | 25.11 | 29.69 | 24.645 | 76286 | 27.29244522 | SP |
| 156 | 4.3 | 17.1246515333 | 25.11 | 29.69 | 24.645 | 76286 | 27.29244522 | SP |
| 260 | 4.3 | 17.1246515333 | 25.11 | 29.69 | 24.645 | 76286 | 27.29244522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.41 | 0.01 | 0.03 | 29.49 | 29.5 | 29.405 | 54392 |
| 1739489400 | 29.4 | 0.1 | 0.34 | 29.279 | 29.4 | 29.2155 | 123225 |
| 1739403000 | 29.3 | -0.16 | -0.54 | 29.31 | 29.4007 | 29.23 | 262150 |
| 1739316600 | 29.46 | 0.07 | 0.24 | 29.37 | 29.46 | 29.305 | 93308 |
| 1739230200 | 29.39 | 0.07 | 0.24 | 29.46 | 29.46 | 29.32 | 87363 |
| 1738971000 | 29.32 | -0.3 | -1.01 | 29.65 | 29.65 | 29.3 | 56053 |
| 1738884600 | 29.62 | 0.1 | 0.34 | 29.59 | 29.63 | 29.47 | 76035 |
| 1738798200 | 29.52 | 0.07 | 0.24 | 29.36 | 29.52 | 29.3145 | 26448 |
| 1738711800 | 29.45 | 0.21 | 0.72 | 29.28 | 29.48 | 29.28 | 30856 |
| 1738625400 | 29.24 | -0.18 | -0.61 | 28.96 | 29.34 | 28.96 | 233538 |
| 1738366200 | 29.42 | -0.02 | -0.07 | 29.565 | 29.69 | 29.3762 | 10622 |
| 1738279800 | 29.44 | 0.01 | 0.03 | 29.46 | 29.52 | 29.25 | 77367 |
| 1738193400 | 29.43 | -0.07 | -0.24 | 29.5 | 29.5 | 29.386 | 17243 |
| 1738107000 | 29.5013 | 0.18 | 0.62 | 29.36 | 29.52 | 29.29 | 42871 |
| 1738020600 | 29.32 | -0.23 | -0.77 | 29.02 | 29.3694 | 29.02 | 51522 |
| 1737761400 | 29.5481 | 0.21 | 0.71 | 29.51 | 29.62 | 29.49 | 26328 |
| 1737675000 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1737588600 | 29.34 | 0.2 | 0.69 | 29.32 | 29.419 | 29.218 | 386979 |
| 1737502200 | 29.14 | 0.29 | 1.01 | 29.12 | 29.18 | 28.98 | 131595 |
| 1737156600 | 28.85 | 0.21 | 0.73 | 28.89 | 28.8997 | 28.7981 | 64955 |
| 1737070200 | 28.64 | -0.07 | -0.24 | 28.77 | 28.8 | 28.64 | 56951 |
| 1736983800 | 28.71 | 0.46 | 1.63 | 28.63 | 28.76 | 28.58 | 46137 |
| 1736897400 | 28.25 | 0.13 | 0.46 | 28.29 | 28.29 | 28.09 | 4791 |
| 1736811000 | 28.12 | 0.13 | 0.46 | 27.81 | 28.12 | 27.81 | 83057 |
| 1736551800 | 27.99 | -0.25 | -0.89 | 28.17 | 28.17 | 27.95 | 114154 |
| 1736379000 | 28.24 | 0.02 | 0.07 | 28.16 | 28.24 | 28.05 | 78159 |
| 1736292600 | 28.22 | -0.16 | -0.56 | 28.52 | 28.52 | 28.12 | 146706 |
| 1736206200 | 28.38 | 0.23 | 0.82 | 28.42 | 28.51 | 28.31 | 54570 |
| 1735947000 | 28.15 | 0.27 | 0.97 | 28.09 | 28.15 | 27.97 | 78386 |
| 1735860600 | 27.88 | 0.03 | 0.11 | 28.03 | 28.1403 | 27.76 | 194840 |
| 1735687800 | 27.85 | -0.03 | -0.11 | 27.91 | 27.9898 | 27.79 | 1532069 |
| 1735601400 | 27.88 | -0.33 | -1.17 | 27.89 | 27.97 | 27.6999 | 27134 |
| 1735342200 | 28.21 | -0.21 | -0.74 | 28.28 | 28.28 | 28.0787 | 6877 |
| 1735255800 | 28.42 | -0 | -0.01 | 28.35 | 28.4284 | 28.32 | 26465 |
| 1735077840 | 28.422 | 0.16 | 0.58 | 28.27 | 28.422 | 28.21 | 132053 |
| 1734996600 | 28.2593 | 0.2 | 0.71 | 28.02 | 28.2593 | 28 | 35645 |
| 1734737400 | 28.0605 | 0.25 | 0.88 | 27.725 | 28.27 | 27.7 | 468909 |
| 1734651000 | 27.8151 | -0 | -0.02 | 28.0877 | 28.125 | 27.8151 | 15762 |
| 1734564600 | 27.82 | -0.71 | -2.48 | 28.525 | 28.63 | 27.81 | 22819 |
| 1734478200 | 28.5288 | -0.28 | -0.97 | 28.74 | 28.74 | 28.48 | 27834 |
| 1734391800 | 28.8094 | 0.04 | 0.15 | 28.82 | 28.89 | 28.78 | 223960 |
| 1734132600 | 28.765 | -0.09 | -0.32 | 28.8999 | 28.8999 | 28.73 | 57722 |
| 1734046200 | 28.8581 | -0.19 | -0.64 | 29.0485 | 29.05 | 28.8581 | 2711 |
| 1733959800 | 29.0446 | 0.21 | 0.72 | 29 | 29.0611 | 28.9 | 1081079 |
| 1733873400 | 28.8364 | -0.07 | -0.24 | 28.89 | 28.96 | 28.8364 | 62598 |
| 1733787000 | 28.9053 | -0.18 | -0.62 | 29.25 | 29.25 | 28.9053 | 21815 |
| 1733527800 | 29.0868 | 0.04 | 0.13 | 29.0499 | 29.0868 | 29 | 7302 |
| 1733441400 | 29.05 | -0.08 | -0.27 | 29.23 | 29.23 | 29.05 | 44833 |
| 1733355000 | 29.13 | 0.1 | 0.34 | 29.11 | 29.21 | 29.11 | 48891 |
| 1733268600 | 29.03 | 0.17 | 0.59 | 28.97 | 29.04 | 28.94 | 25032 |
| 1733182200 | 28.86 | 0.06 | 0.20 | 28.87 | 28.915 | 28.8456 | 52294 |
| 1732917840 | 28.8034 | 0.19 | 0.68 | 28.67 | 28.82 | 28.67 | 1504 |
| 1732750200 | 28.61 | -0.18 | -0.63 | 28.69 | 28.8 | 28.61 | 64834 |
| 1732663800 | 28.79 | 0.13 | 0.44 | 28.72 | 28.8395 | 28.72 | 75907 |
| 1732577400 | 28.6646 | 0.1 | 0.37 | 28.79 | 28.8782 | 28.59 | 30565 |
| 1732318200 | 28.56 | -0.02 | -0.09 | 28.58 | 28.632 | 28.56 | 88309 |
| 1732231800 | 28.5843 | 0.04 | 0.16 | 28.71 | 28.71 | 28.52 | 75303 |
| 1732145400 | 28.54 | 0.07 | 0.25 | 28.5 | 28.54 | 28.385 | 27936 |
| 1732059000 | 28.47 | 0.1 | 0.37 | 28.24 | 28.51 | 28.24 | 140776 |
| 1731972600 | 28.3653 | 0.03 | 0.09 | 28.34 | 28.42 | 28.34 | 9377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
