Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EAPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 25.90 | -0.18 | -0.67% | 25.96 | 25.97 | 25.90 | 8,427 |
| Jul 18 2024 | 26.076 | -0.14 | -0.54% | 26.22 | 26.22 | 26.01 | 12,329 |
| Jul 17 2024 | 26.2177 | -0.25 | -0.95% | 26.32 | 26.32 | 26.17 | 2,461 |
| Jul 16 2024 | 26.4686 | 0.11 | 0.43% | 26.386 | 26.48 | 26.3501 | 7,140 |
| Jul 15 2024 | 26.355 | -0.15 | -0.57% | 26.44 | 26.44 | 26.355 | 6,417 |
| Jul 12 2024 | 26.5049 | 0.05 | 0.21% | 26.54 | 26.54 | 26.47 | 2,611 |
| Jul 11 2024 | 26.4506 | 0.14 | 0.53% | 26.46 | 26.48 | 26.40 | 11,203 |
| Jul 10 2024 | 26.31 | 0.02 | 0.08% | 26.30 | 26.38 | 26.29 | 3,733 |
| Jul 09 2024 | 26.29 | 0.10 | 0.38% | 26.20 | 26.32 | 26.20 | 43,418 |
| Jul 08 2024 | 26.1899 | -0.02 | -0.08% | 26.24 | 26.28 | 26.18 | 4,835 |
| Jul 05 2024 | 26.21 | 0.09 | 0.34% | 26.13 | 26.2184 | 26.05 | 4,574 |
| Jul 03 2024 | 26.122 | 0.19 | 0.74% | 26.07 | 26.125 | 26.07 | 1,812 |
| Jul 02 2024 | 25.9304 | 0.05 | 0.20% | 25.79 | 25.97 | 25.79 | 12,781 |
| Jul 01 2024 | 25.8793 | 0.02 | 0.09% | 25.89 | 25.92 | 25.82 | 187,356 |
| Jun 28 2024 | 25.855 | 0.04 | 0.17% | 25.87 | 25.93 | 25.80 | 32,156 |
| Jun 27 2024 | 25.8101 | 0.00 | 0.02% | 25.93 | 25.93 | 25.78 | 3,722 |
| Jun 26 2024 | 25.8054 | -0.01 | -0.02% | 25.77 | 25.83 | 25.75 | 7,223 |
| Jun 25 2024 | 25.8117 | -0.05 | -0.19% | 25.84 | 25.84 | 25.75 | 8,504 |
| Jun 24 2024 | 25.8599 | 0.00 | 0.00% | 25.87 | 25.95 | 25.8599 | 9,879 |
| Jun 21 2024 | 25.8593 | -0.04 | -0.16% | 25.87 | 25.9199 | 25.82 | 3,834 |
| Jun 20 2024 | 25.8999 | -0.02 | -0.06% | 26.01 | 26.01 | 25.8201 | 20,268 |
| Jun 18 2024 | 25.915 | 0.13 | 0.52% | 25.79 | 25.9799 | 25.78 | 6,959 |
| Jun 17 2024 | 25.78 | 0.11 | 0.41% | 25.68 | 25.83 | 25.68 | 13,380 |
| Jun 14 2024 | 25.675 | 0.02 | 0.06% | 25.60 | 25.72 | 25.60 | 14,827 |
| Jun 13 2024 | 25.66 | -0.05 | -0.18% | 25.75 | 25.75 | 25.59 | 4,038 |
| Jun 12 2024 | 25.705 | 0.17 | 0.68% | 25.79 | 25.79 | 25.6675 | 4,908 |
| Jun 11 2024 | 25.5306 | -0.04 | -0.15% | 25.52 | 25.5899 | 25.4599 | 3,824 |
| Jun 10 2024 | 25.57 | 0.07 | 0.27% | 25.47 | 25.64 | 25.47 | 3,666 |
| Jun 07 2024 | 25.5002 | -0.17 | -0.66% | 25.61 | 25.61 | 25.5002 | 6,121 |
| Jun 06 2024 | 25.67 | 0.08 | 0.31% | 25.65 | 25.69 | 25.61 | 4,219 |
| Jun 05 2024 | 25.59 | 0.23 | 0.90% | 25.49 | 25.62 | 25.4864 | 47,772 |
| Jun 04 2024 | 25.3626 | -0.18 | -0.71% | 25.32 | 25.40 | 25.32 | 8,601 |
| Jun 03 2024 | 25.5451 | 0.15 | 0.59% | 25.59 | 25.61 | 25.49 | 20,707 |
| May 31 2024 | 25.3946 | -0.14 | -0.53% | 25.38 | 25.3946 | 25.29 | 4,547 |
| May 30 2024 | 25.5298 | -0.03 | -0.12% | 25.42 | 25.59 | 25.42 | 3,118 |
| May 29 2024 | 25.5603 | -0.20 | -0.77% | 25.53 | 25.62 | 25.09 | 4,459 |
| May 28 2024 | 25.7582 | -0.04 | -0.16% | 25.79 | 25.86 | 25.7201 | 15,678 |
| May 24 2024 | 25.80 | -0.01 | -0.04% | 25.79 | 25.87 | 25.75 | 9,278 |
| May 23 2024 | 25.81 | -0.06 | -0.23% | 25.87 | 25.97 | 25.70 | 25,328 |
| May 22 2024 | 25.8703 | -0.01 | -0.04% | 25.87 | 25.93 | 25.8545 | 23,473 |
| May 21 2024 | 25.88 | -0.14 | -0.56% | 25.92 | 25.9583 | 25.8308 | 8,200 |
| May 20 2024 | 26.0248 | 0.00 | 0.02% | 26.01 | 26.12 | 25.9353 | 37,116 |
| May 17 2024 | 26.0198 | 0.03 | 0.13% | 25.96 | 26.06 | 25.96 | 4,667 |
| May 16 2024 | 25.9853 | 0.08 | 0.29% | 25.9545 | 26.00 | 25.90 | 10,394 |
| May 15 2024 | 25.91 | 0.16 | 0.61% | 25.807 | 25.95 | 25.807 | 4,194 |
| May 14 2024 | 25.7535 | 0.06 | 0.25% | 25.74 | 25.81 | 25.72 | 9,190 |
| May 13 2024 | 25.69 | 0.10 | 0.38% | 25.68 | 25.76 | 25.68 | 3,615 |
| May 10 2024 | 25.5922 | 0.03 | 0.11% | 25.70 | 25.70 | 25.54 | 8,197 |
| May 09 2024 | 25.5651 | 0.05 | 0.22% | 25.50 | 25.59 | 25.49 | 11,107 |
| May 08 2024 | 25.5101 | -0.05 | -0.20% | 25.44 | 25.55 | 25.3901 | 10,090 |
| May 07 2024 | 25.56 | -0.01 | -0.03% | 25.57 | 25.57 | 25.4701 | 13,812 |
| May 06 2024 | 25.5679 | 0.01 | 0.02% | 25.53 | 25.62 | 25.53 | 56,236 |
| May 03 2024 | 25.5617 | 0.14 | 0.56% | 25.47 | 25.61 | 25.45 | 216,542 |
| May 02 2024 | 25.42 | 0.34 | 1.34% | 25.28 | 25.48 | 25.20 | 5,528 |
| May 01 2024 | 25.0843 | -0.01 | -0.02% | 25.12 | 25.22 | 25.02 | 18,207 |
| Apr 30 2024 | 25.09 | -0.20 | -0.77% | 25.15 | 25.19 | 25.02 | 17,978 |
| Apr 29 2024 | 25.2851 | 0.19 | 0.78% | 25.19 | 25.29 | 25.14 | 4,191 |
| Apr 26 2024 | 25.0902 | 0.13 | 0.53% | 25.04 | 25.13 | 25.03 | 69,610 |
| Apr 25 2024 | 24.9587 | 0.06 | 0.25% | 24.84 | 24.99 | 24.82 | 30,038 |
| Apr 24 2024 | 24.8974 | 0.04 | 0.17% | 24.95 | 24.96 | 24.84 | 8,149 |
| Apr 23 2024 | 24.8543 | 0.07 | 0.27% | 24.79 | 24.90 | 24.79 | 15,230 |
