ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

17.5581
-0.20
(-1.10%)
Closed October 01 4:00PM
17.5581
0.00
( 0.00% )
Pre Market: 9:10AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.5581
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
14.29 52 Week Range 19.18
Previous Close
17.5581
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,396
Financial Volume
-
VWAP
-

EATV Latest News

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2219-1.2480314960617.781817.46142017.63337453SP
40.63813.7712765957416.921816.7180817.41527877SP
121.43818.9212158808916.121815.7139616.60221468SP
260.26811.5506072874517.2918.27515.7128616.62223552SP
522.008112.913826366615.5519.1814.29141216.36038008SP
156-7.1019-28.79927007324.6625.6614.25213517.51580901SP
260-7.1019-28.79927007324.6625.6614.25213517.51580901SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 10.90
(0.00%)
612.62k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.62
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.96
(0.00%)
19
AACGATA Creativity Global
$ 0.7853
(0.00%)
409
AALAmerican Airlines Group Inc
$ 10.90
(0.00%)
612.62k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.62
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.96
(0.00%)
19
AACGATA Creativity Global
$ 0.7853
(0.00%)
409
KXINKaixin Holdings
$ 0.126
(0.00%)
71.53M
APIAgora Inc
$ 2.75
(0.00%)
28.51M
ICCTiCoreConnect Inc
$ 0.35
(0.00%)
27.9M
MTCMMTec Inc
$ 0.4685
(0.00%)
24.96M
DUOFangDD Network Group Ltd
$ 3.39
(0.00%)
17.5M

Discussion

View Full Feed
gp22 gp22 7 seconds ago
$USEG @ $1.20s: U.S. Energy Corp: Terrific little oil play. In more for the upcoming takeout of Irans oil fields & infrastructure...They are in excellent shape. $HUSA & $INDO crowd on $USEG now too.Link:
https://www.globenewswire.com/news-release/2024/09/25/2952998/10245/en/U-S-Energy-Corp-Pr
HUSA INDO USEG
MattyTrader MattyTrader 8 seconds ago
Looks like it could go back to .0001x.0002… unreal
VNUE
Batman412 Batman412 21 seconds ago
How’s that for buy volume somethings coming here folks patience will be rewarded
TONR
gp22 gp22 23 seconds ago
$USEG @ $1.20s: U.S. Energy Corp: Terrific little oil play. In more for the upcoming takeout of Irans oil fields & infrastructure...They are in excellent shape. $HUSA & $INDO crowd on $USEG now too.Link:
https://www.globenewswire.com/news-release/2024/09/25/2952998/10245/en/U-S-Energy-Corp-Pr
HUSA INDO USEG
Awl416 Awl416 25 seconds ago
LOL

Mullen Announces Significant Revenue Increase and Reduction in Spending
MULN
splintered sunlight splintered sunlight 31 seconds ago
And still no bounce........
gp22 gp22 47 seconds ago
$USEG @ $1.20s: U.S. Energy Corp: Terrific little oil play. In more for the upcoming takeout of Irans oil fields & infrastructure...They are in excellent shape. $HUSA & $INDO crowd on $USEG now too.Link:
https://www.globenewswire.com/news-release/2024/09/25/2952998/10245/en/U-S-Energy-Corp-Pr
HUSA INDO USEG
Juntao Juntao 1 minute ago
$AUTR https://www.newsfilecorp.com/release/225274/CEO-Arnold-Patrick-Hiebert-Updates-Shareholders-After-Autris-Reports-Record-Breaking-Results-for-the-Year-Ended-June-30th-2024?utm_source=dlvr.it&utm_medium=twitter
AUTR
ipiros ipiros 1 minute ago
Well
HIRU
Jaxxm Jaxxm 1 minute ago
.0009 up getting thinner
GRLT
RMS555 RMS555 1 minute ago
Thats awesome news!!!! DJ (I call him BJ for blow job) usually disappears though and Veronica has been missing since late August which is unheard of. They, along with others, have been attacking a real verifiable company that I am heavily invested in and have done a lot of DD/Research into.
NNRX
fink fink 1 minute ago
Makes me want to add more.

I liked the election because it's a short term catalyst to see. 35 days?

I still think it's a big factor.
AZRH
TechandBio TechandBio 1 minute ago
Should hold around here I can't see it getting lower than .55 cents!

LFG got 45% of my portfolio in here now!

$ICCM
ICCM
QuantumTravesty QuantumTravesty 1 minute ago
Thanks, Good news. Fwiw isn’t Hiru announcing Hiru got the codes they’ve been awaiting in fact Hiru making a statement on the matter?
Funny world now.
HIRU
knrorrel knrorrel 1 minute ago
$OWUV looks very thin 🍺
OWUV
i_like_bb_stock i_like_bb_stock 1 minute ago
ICTY patience https://x.com/EyeCitydotcom/status/1841462794878918768
ICTY
Laster Laster 1 minute ago
9:30 opening dump. Needs to hold $4.45 which I know it will not.
As I predicted earlier, I think this closes tomorrow at $4.25 or lower.
The MMs and shorts are in control. No way Tesla is their EV partner.
Stock will likely move back to $3’s in October.
Much better plays
SOUN
surfkast surfkast 2 minutes ago
Sadly in the OTC pumpers are helping the insiders dump and create bag holders.
IGPK
i_like_bb_stock i_like_bb_stock 2 minutes ago
patience https://x.com/EyeCitydotcom/status/1841462794878918768
ICTY
RCKS RCKS 2 minutes ago
Glen

Pretzel Update: He is angling for this to be the start of a larger correction off the recent all-time high....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175170270
BigBadWolf BigBadWolf 2 minutes ago
Just to set the record straight, Sheppard lawsuit was filed Oct 4, 2023 Dixon's was filed Jan 22, 2024
TSOI
knrorrel knrorrel 2 minutes ago
$SXTC weeeeeee
SXTC
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
G@@d morning!
AAPJ
lasombra lasombra 2 minutes ago
HLLK...
HLLK

Your Recent History