Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EBIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 32.9569 | -0.53 | -1.57% | 33.53 | 33.53 | 32.9569 | 806 |
| Jul 17 2024 | 33.4832 | 0.03 | 0.09% | 33.36 | 33.57 | 33.36 | 461 |
| Jul 16 2024 | 33.4517 | 1.22 | 3.77% | 32.40 | 33.4517 | 32.40 | 1,234 |
| Jul 15 2024 | 32.2352 | 0.43 | 1.35% | 32.16 | 32.36 | 32.16 | 393 |
| Jul 12 2024 | 31.8066 | 0.30 | 0.94% | 33.01 | 33.01 | 31.79 | 1,054 |
| Jul 11 2024 | 31.5115 | 1.20 | 3.97% | 30.53 | 31.5115 | 30.53 | 1,783 |
