Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Tortoise Global Water ESG Fund (EBLU)
Tortoise Global Water ESG Fund (EBLU) Historical

EBLU Tortoise Global Water ESG Fund

47.5035

-0.3312 (-0.69%)

Last Updated: 12:44:14

Delayed by 15 minutes

EBLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	47.8347	-0.16	-0.33%	48.09	48.37	47.8063	3,922
Jul 17 2024	47.9928	-0.24	-0.49%	48.13	48.3971	47.9928	4,638
Jul 16 2024	48.23	0.62	1.30%	47.40	48.23	47.40	3,858
Jul 15 2024	47.6101	0.03	0.06%	47.56	47.74	47.55	1,435
Jul 12 2024	47.5814	0.31	0.65%	47.34	47.79	47.34	1,119
Jul 11 2024	47.2742	1.13	2.46%	46.85	47.50	46.85	3,859
Jul 10 2024	46.1401	0.66	1.45%	45.73	46.1401	45.73	2,133
Jul 09 2024	45.4822	-0.21	-0.46%	45.70	45.70	45.42	3,491
Jul 08 2024	45.6937	-0.02	-0.05%	45.85	45.85	45.6937	1,840
Jul 05 2024	45.715	0.30	0.66%	45.70	45.715	45.495	562
Jul 03 2024	45.415	0.46	1.02%	45.26	45.48	45.26	592
Jul 02 2024	44.955	0.01	0.02%	44.83	45.05	44.79	1,710
Jul 01 2024	44.945	-0.77	-1.68%	45.55	45.55	44.945	4,022
Jun 28 2024	45.7116	0.00	0.00%	45.7116	45.7116	45.7116	0
Jun 27 2024	45.7116	-0.25	-0.55%	46.00	46.00	45.50	8,088
Jun 26 2024	45.966	-0.23	-0.51%	45.85	45.966	45.6901	1,904
Jun 25 2024	46.1999	-0.69	-1.48%	46.64	46.64	46.00	3,231
Jun 24 2024	46.8935	0.48	1.02%	46.51	46.99	46.51	1,026
Jun 21 2024	46.4179	-0.25	-0.54%	46.57	46.61	46.251	8,419
Jun 20 2024	46.6697	-0.20	-0.43%	46.81	46.88	46.55	10,204
Jun 18 2024	46.8701	0.19	0.41%	46.57	46.99	46.57	3,363
Jun 17 2024	46.68	0.33	0.72%	46.25	46.68	46.25	4,287
Jun 14 2024	46.3453	-0.72	-1.54%	46.68	46.68	46.10	2,355
Jun 13 2024	47.0701	-0.01	-0.02%	47.05	47.0701	46.7676	2,738
Jun 12 2024	47.0817	0.92	2.00%	46.99	47.404	46.99	3,822
Jun 11 2024	46.1602	-0.14	-0.29%	46.07	46.217	46.04	4,666
Jun 10 2024	46.2953	0.09	0.19%	46.10	46.47	46.04	2,265
Jun 07 2024	46.2072	-0.45	-0.96%	46.37	46.55	46.2072	1,134
Jun 06 2024	46.6551	-0.36	-0.77%	47.16	47.16	46.62	2,910
Jun 05 2024	47.0149	0.64	1.38%	46.77	47.0707	46.75	977
Jun 04 2024	46.375	-0.46	-0.99%	46.76	46.76	46.21	3,094
Jun 03 2024	46.838	-0.51	-1.07%	47.33	47.33	46.605	24,158
May 31 2024	47.3469	0.54	1.16%	47.07	47.3469	46.79	5,037
May 30 2024	46.8044	0.50	1.07%	46.58	46.90	46.58	867
May 29 2024	46.3082	-0.88	-1.86%	46.74	46.74	46.3082	1,529
May 28 2024	47.185	-0.83	-1.72%	48.01	48.01	47.06	2,045
May 24 2024	48.01	0.20	0.42%	47.90	48.15	47.90	866
May 23 2024	47.8105	-0.69	-1.42%	48.62	48.62	47.70	3,340
May 22 2024	48.4996	-0.10	-0.21%	48.64	48.72	48.37	2,066
May 21 2024	48.6011	-0.14	-0.29%	48.29	48.72	48.29	1,222
May 20 2024	48.7441	0.14	0.29%	48.67	48.83	48.67	946
May 17 2024	48.6022	0.00	-0.01%	48.47	48.6022	48.40	2,265
May 16 2024	48.6049	-0.35	-0.71%	48.90	48.9177	48.56	2,770
May 15 2024	48.95	0.52	1.06%	48.78	48.95	48.68	3,098
May 14 2024	48.435	0.14	0.29%	48.44	48.53	48.35	5,653
May 13 2024	48.295	-0.09	-0.19%	48.55	48.55	48.265	548
May 10 2024	48.385	0.12	0.24%	48.43	48.44	48.15	863
May 09 2024	48.2668	0.43	0.89%	48.00	48.2668	47.74	1,407
May 08 2024	47.8418	0.09	0.19%	47.72	47.97	47.72	1,903
May 07 2024	47.75	0.35	0.73%	47.48	47.8283	47.48	1,808
May 06 2024	47.4036	0.72	1.55%	47.24	47.47	47.215	2,534
May 03 2024	46.68	0.46	1.00%	46.50	46.85	46.50	1,610
May 02 2024	46.22	0.56	1.22%	45.74	46.41	45.74	4,754
May 01 2024	45.662	0.24	0.53%	45.49	46.19	45.46	1,608
Apr 30 2024	45.4227	-0.44	-0.96%	45.66	45.74	45.4227	523
Apr 29 2024	45.8608	0.23	0.51%	45.80	45.8608	45.80	1,431
Apr 26 2024	45.6299	0.16	0.35%	45.59	45.84	45.59	2,792
Apr 25 2024	45.4686	0.06	0.12%	45.10	45.505	44.70	1,400
Apr 24 2024	45.413	-0.21	-0.46%	45.52	45.52	45.25	1,831
Apr 23 2024	45.6215	0.42	0.93%	45.17	45.65	45.17	2,519
Apr 22 2024	45.2003	0.42	0.94%	44.93	45.2003	44.7655	2,166

Tortoise Global Water ESG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions