Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Emerging Markets Local Bond ETF (EBND)
SPDR Bloomberg Emerging Markets Local Bond ETF (EBND) Historical

EBND SPDR Bloomberg Emerging Markets Local Bond ETF

20.38

0.00 (0.00%)

Pre Market

Last Updated: 07:00:11

Delayed by 15 minutes

EBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	20.38	0.07	0.34%	20.32	20.39	20.32	219,469
Jul 15 2024	20.31	-0.08	-0.39%	20.30	20.355	20.29	175,729
Jul 12 2024	20.39	0.10	0.49%	20.32	20.40	20.31	130,757
Jul 11 2024	20.29	0.13	0.64%	20.31	20.34	20.27	172,510
Jul 10 2024	20.16	0.06	0.30%	20.18	20.1899	20.14	314,229
Jul 09 2024	20.10	0.03	0.15%	20.10	20.11	20.07	198,053
Jul 08 2024	20.07	-0.01	-0.05%	20.08	20.09	20.07	194,216
Jul 05 2024	20.08	0.15	0.75%	20.04	20.08	20.00	192,240
Jul 03 2024	19.93	0.17	0.86%	19.87	19.96	19.87	175,712
Jul 02 2024	19.76	0.02	0.10%	19.75	19.79	19.75	277,849
Jul 01 2024	19.74	-0.12	-0.60%	19.80	19.8303	19.73	590,160
Jun 28 2024	19.86	0.00	0.00%	19.86	19.86	19.86	0
Jun 27 2024	19.86	0.02	0.10%	19.90	19.9188	19.84	388,576
Jun 26 2024	19.84	-0.11	-0.55%	19.87	19.8801	19.84	296,353
Jun 25 2024	19.95	-0.05	-0.25%	19.99	19.99	19.9001	215,098
Jun 24 2024	20.00	0.10	0.50%	19.96	20.01	19.95	311,352
Jun 21 2024	19.90	0.03	0.15%	19.90	19.93	19.87	272,638
Jun 20 2024	19.87	-0.09	-0.45%	19.89	19.89	19.84	206,676
Jun 18 2024	19.96	0.11	0.55%	19.93	19.97	19.93	271,840
Jun 17 2024	19.85	-0.01	-0.05%	19.82	19.855	19.80	298,149
Jun 14 2024	19.86	-0.06	-0.30%	19.82	19.87	19.79	332,869
Jun 13 2024	19.92	-0.02	-0.10%	19.95	19.97	19.875	210,727
Jun 12 2024	19.94	0.02	0.10%	20.09	20.09	19.94	310,095
Jun 11 2024	19.92	0.05	0.25%	19.87	19.93	19.845	758,985
Jun 10 2024	19.87	-0.01	-0.05%	19.81	19.88	19.78	463,826
Jun 07 2024	19.88	-0.21	-1.05%	19.96	19.965	19.86	370,032
Jun 06 2024	20.09	0.05	0.25%	20.06	20.125	20.06	277,929
Jun 05 2024	20.04	0.01	0.05%	20.07	20.08	20.0001	453,469
Jun 04 2024	20.03	-0.06	-0.30%	20.03	20.07	20.015	363,070
Jun 03 2024	20.09	-0.10	-0.47%	20.11	20.13	20.04	2,005,323
May 31 2024	20.185	-0.01	-0.02%	20.24	20.245	20.17	2,838,987
May 30 2024	20.19	0.01	0.05%	20.20	20.245	20.19	124,373
May 29 2024	20.18	-0.17	-0.81%	20.23	20.24	20.175	194,171
May 28 2024	20.345	-0.01	-0.02%	20.41	20.425	20.34	145,268
May 24 2024	20.35	0.04	0.20%	20.32	20.37	20.3128	164,035
May 23 2024	20.31	-0.08	-0.37%	20.40	20.43	20.31	134,877
May 22 2024	20.385	-0.08	-0.37%	20.40	20.42	20.37	130,967
May 21 2024	20.46	0.00	0.00%	20.48	20.50	20.45	102,281
May 20 2024	20.46	0.00	0.00%	20.43	20.49	20.43	153,583
May 17 2024	20.46	-0.01	-0.05%	20.44	20.50	20.4388	122,505
May 16 2024	20.47	-0.03	-0.15%	20.48	20.51	20.47	142,252
May 15 2024	20.50	0.18	0.89%	20.43	20.5099	20.3999	131,628
May 14 2024	20.32	0.09	0.44%	20.27	20.32	20.27	151,551
May 13 2024	20.23	0.04	0.17%	20.24	20.27	20.22	173,917
May 10 2024	20.195	-0.06	-0.27%	20.24	20.25	20.19	199,665
May 09 2024	20.25	0.08	0.40%	20.16	20.27	20.16	175,287
May 08 2024	20.17	-0.04	-0.20%	20.15	20.2188	20.15	155,028
May 07 2024	20.21	0.00	0.00%	20.27	20.27	20.19	203,778
May 06 2024	20.21	0.01	0.05%	20.21	20.23	20.18	156,241
May 03 2024	20.20	0.15	0.75%	20.27	20.28	20.165	239,057
May 02 2024	20.05	0.19	0.96%	19.91	20.08	19.91	251,500
May 01 2024	19.86	-0.02	-0.10%	19.80	19.97	19.80	263,443
Apr 30 2024	19.88	-0.15	-0.75%	19.95	19.965	19.87	483,393
Apr 29 2024	20.03	0.08	0.40%	19.97	20.06	19.97	269,705
Apr 26 2024	19.95	0.07	0.35%	19.90	19.96	19.90	226,509
Apr 25 2024	19.88	-0.04	-0.20%	19.82	19.905	19.80	184,126
Apr 24 2024	19.92	-0.10	-0.50%	19.95	19.97	19.8801	183,845
Apr 23 2024	20.02	0.08	0.40%	19.93	20.045	19.92	389,573
Apr 22 2024	19.94	0.01	0.05%	19.88	19.96	19.88	304,618
Apr 19 2024	19.93	0.07	0.35%	19.89	19.9499	19.87	262,356
Apr 18 2024	19.86	-0.03	-0.15%	19.91	19.925	19.835	207,830

SPDR Bloomberg Emerging ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions