ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Bloomberg Emerging Markets Local Bond ETF

SPDR Bloomberg Emerging Markets Local Bond ETF (EBND)

20.055
0.025
( 0.12% )
Updated: 15:03:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.001.253.800.002.5250.000.00 %00-
18.000.052.200.001.1250.000.00 %00-
19.000.051.200.000.6250.000.00 %00-
20.000.000.550.000.000.000.00 %00-
21.000.001.000.000.000.000.00 %00-
22.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.002.050.000.000.000.00 %00-
18.000.002.050.000.000.000.00 %00-
19.000.002.050.000.000.000.00 %00-
20.000.000.400.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.052.950.001.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.1176
(88.76%)
948.5M
GTECGreenland Technologies Holding Corporation
$ 2.2299
(70.22%)
75.05M
ME23andMe Holding Company
$ 0.8744
(64.83%)
171.87M
GATEMarblegate Acquisition Corporation
$ 25.29
(55.54%)
10.83k
NKTXNkarta Inc
$ 2.06
(50.36%)
25.13M
TDTHTrident Digital Tech Holdings Ltd
$ 0.607
(-59.80%)
43.75M
NXUNXU Inc
$ 0.1695
(-36.01%)
10M
AQBAquaBounty Technologies Inc
$ 0.6814
(-33.20%)
1.26M
EQEquillium Inc
$ 0.52
(-31.40%)
1.13M
SAIHSAIHEAT Ltd
$ 5.9507
(-30.72%)
27.72k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1176
(88.76%)
948.5M
DMNDamon Inc
$ 0.0488
(25.45%)
390.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.025
(4.50%)
248.55M
OCEAOcean Biomedical Inc
$ 0.0781
(-6.69%)
206.74M
NVDANVIDIA Corporation
$ 112.73
(-0.91%)
175.19M

Discussion

View Full Feed
band aid band aid 1 minute ago
This is not a good investment the company sucks. Jmho
BIEL
capgain capgain 1 minute ago
Good to see that arrest :)
TrendTrade2016 TrendTrade2016 2 minutes ago
JYD READY FOR 7.00 CHINA BEAST
JYD
KILLAZILLA KILLAZILLA 2 minutes ago
Don't pay attention to this DEMOTARD...

Everywhere he goes NOTHING but insults amd FALSE info. follow.
MDCE
Maxthedog Maxthedog 2 minutes ago
I had sold 16,500 shares yesterday at .4712 which tell me that the stock price is still headed downward. I was hoping to see .49 by this Friday but if it doesn't materialize, we head back down to .45 and lower.
ELTP
Grig81 Grig81 2 minutes ago
LOL-- there is no way you spend 'a few minutes a day' on here. Between all the reading and posting you dedicate several hours each day of your life posting negative lies over and over. Go outside and enjoy the sunshine. Make some friends... go for a hike. Enjoy life 
RDGL
PatentGuy1 PatentGuy1 2 minutes ago
Dishonesty?!!  LOL
LQMT
Paulie Pennies Paulie Pennies 2 minutes ago
Lets see that clarity 😎
ASII
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
https://m.youtube.com/watch?v=tqC3BjIyq_0
Stinger2014 Stinger2014 2 minutes ago
#5. Now CEO ….NOW!! 😆
CGAC
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
https://m.youtube.com/watch?v=tqC3BjIyq_0
doccjc doccjc 3 minutes ago
Makes sense. Whatever he is,, he's useless.
RDGL
TooFrank TooFrank 3 minutes ago
Not even sure if he is diluting NIO.
The announcement is lacking vital specifics.
I guarantee it is to enrich government officials. Bring down the PPS then do the financing. Then announce the specifics. If NIO is a Government Official enrichment operation… just wait and see.
I
NIO
docj docj 3 minutes ago
Tiny-Ad-8280

🧬 A Tiny Dose of CYDY — Countdown to ESMO - A New Series - 🗓 49 Days Until May 15th
🚨 Title: Stage 4. Terminal. Now Cancer-Free?! At 25¢?!

Let’s set the stage…

Stage 4 metastatic triple-negative breast cancer (m
CYDY
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
https://m.youtube.com/watch?v=tqC3BjIyq_0
Myth Myth 3 minutes ago
LOL

thanks, I didn't even read them......

catching this creep made my day !
capgain capgain 3 minutes ago
Nice oldie.
fung_derf fung_derf 3 minutes ago
LOL...are you saying they make more money on volume so they are doing their own trading??
This is the same nonsense people claim of why "bashers" post here.
GDVM
devil dog 96 devil dog 96 3 minutes ago
More no proof scam theory promo propaganda. 🤡🤡🤡

“ I told” Zzzzz this illiquid fraud is done"

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invitation-poster-or-banner-circus-vector-30364631.jpg

$ANAS
ANAS
StonkMaster StonkMaster 3 minutes ago
That's not true.
I won't speak to the others, but Hoff definitely said the most likely outcome was a full adoption of the R&R.
NWBO
stocktowatch stocktowatch 4 minutes ago
$AIMD Ainos Inc Stock (AIMD) Forecast
https://stockscan.io/stocks/AIMD/forecast
AIMD
BullNBear52 BullNBear52 4 minutes ago
I have previously explained how Lutnick treated the families who lost lives on 9/11. I wouldn't call him a prince among men until he had to be shamed into doing something.
capgain capgain 4 minutes ago
Indeed!
Batman412 Batman412 4 minutes ago
When's filing due looking forward to the yearly 
CBDL