We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1451 | 0.555321673237 | 26.129 | 26.2741 | 26.129 | 1183 | 26.16505019 | SP |
| 4 | 0.4041 | 1.5620409741 | 25.87 | 26.2741 | 25.83 | 2463 | 25.98424841 | SP |
| 12 | 0.7691 | 3.01548715938 | 25.505 | 26.2741 | 25.4479 | 8315 | 25.80113724 | SP |
| 26 | 0.8841 | 3.48207955888 | 25.39 | 26.2741 | 24.99 | 7039 | 25.78813348 | SP |
| 52 | 1.2241 | 4.88662674651 | 25.05 | 26.2741 | 24.545 | 6928 | 25.65331231 | SP |
| 156 | 1.2241 | 4.88662674651 | 25.05 | 26.2741 | 24.545 | 6928 | 25.65331231 | SP |
| 260 | 1.2241 | 4.88662674651 | 25.05 | 26.2741 | 24.545 | 6928 | 25.65331231 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.2447 | 0.05 | 0.21 | 26.245 | 26.245 | 26.221 | 668 |
| 1739489400 | 26.1902 | 0.01 | 0.05 | 26.16 | 26.1902 | 26.16 | 544 |
| 1739403000 | 26.1776 | 0.05 | 0.18 | 26.1799 | 26.18 | 26.1776 | 1211 |
| 1739316600 | 26.1295 | -0 | -0.00 | 26.129 | 26.15 | 26.129 | 2309 |
| 1739230200 | 26.1298 | 0.08 | 0.30 | 26.15 | 26.15 | 26.1048 | 931 |
| 1738971000 | 26.0506 | -0.03 | -0.10 | 26.16 | 26.16 | 26.0506 | 386 |
| 1738884600 | 26.0771 | 0.06 | 0.22 | 26.08 | 26.08 | 26.02 | 2803 |
| 1738798200 | 26.0192 | -0.03 | -0.12 | 26 | 26.04 | 26 | 783 |
| 1738711800 | 26.05 | 0.13 | 0.50 | 26.03 | 26.059 | 26.01 | 2993 |
| 1738625400 | 25.92 | -0.04 | -0.14 | 25.85 | 25.93 | 25.85 | 1165 |
| 1738366200 | 25.9561 | -0.06 | -0.22 | 26.07 | 26.07 | 25.9561 | 18089 |
| 1738279800 | 26.0142 | 0.09 | 0.35 | 26.01 | 26.03 | 26.01 | 882 |
| 1738193400 | 25.9247 | 0 | 0.02 | 25.97 | 25.97 | 25.92 | 1991 |
| 1738107000 | 25.9199 | 0.05 | 0.21 | 25.889 | 25.95 | 25.889 | 2084 |
| 1738020600 | 25.8662 | -0.11 | -0.43 | 25.8587 | 25.8662 | 25.83 | 4836 |
| 1737761400 | 25.979 | 0.07 | 0.27 | 26.01 | 26.01 | 25.95 | 589 |
| 1737675000 | 25.9095 | 0 | 0.00 | 25.9095 | 25.9095 | 25.9095 | 0 |
| 1737588600 | 25.9095 | -0.02 | -0.08 | 25.9095 | 25.9095 | 25.9095 | 233 |
| 1737502200 | 25.93 | 0.1 | 0.39 | 25.87 | 25.93 | 25.87 | 1833 |
| 1737156600 | 25.83 | 0.05 | 0.19 | 25.83 | 25.83 | 25.81 | 234037 |
| 1737070200 | 25.7799 | 0.01 | 0.04 | 25.81 | 25.81 | 25.7799 | 1688 |
| 1736983800 | 25.77 | 0.11 | 0.43 | 25.77 | 25.8 | 25.77 | 2004 |
| 1736897400 | 25.6601 | 0.06 | 0.23 | 25.64 | 25.7 | 25.64 | 4476 |
| 1736811000 | 25.6 | -0.05 | -0.19 | 25.57 | 25.6 | 25.57 | 1987 |
| 1736551800 | 25.65 | -0.09 | -0.35 | 25.65 | 25.65 | 25.6131 | 8457 |
| 1736379000 | 25.74 | -0.04 | -0.15 | 25.691 | 25.7599 | 25.691 | 1653 |
| 1736292600 | 25.7794 | -0.03 | -0.12 | 25.78 | 25.82 | 25.7794 | 1093 |
| 1736206200 | 25.81 | 0.02 | 0.08 | 25.8999 | 25.8999 | 25.81 | 15340 |
| 1735947000 | 25.79 | 0.07 | 0.27 | 25.775 | 25.82 | 25.775 | 1578 |
| 1735860600 | 25.72 | -0.02 | -0.08 | 25.69 | 25.76 | 25.675 | 79201 |
| 1735687800 | 25.74 | 0.02 | 0.08 | 25.72 | 25.76 | 25.7101 | 11436 |
| 1735601400 | 25.72 | 0 | 0.00 | 25.7362 | 25.75 | 25.72 | 2267 |
| 1735342200 | 25.72 | -0.02 | -0.08 | 25.7277 | 25.739 | 25.72 | 644 |
| 1735255800 | 25.74 | 0.03 | 0.12 | 25.74 | 25.74 | 25.74 | 4173 |
| 1735077840 | 25.71 | 0.02 | 0.08 | 25.7 | 25.71 | 25.7 | 397 |
| 1734996600 | 25.69 | 0.03 | 0.12 | 25.7 | 25.7 | 25.69 | 232 |
| 1734737400 | 25.66 | 0.06 | 0.23 | 25.64 | 25.7 | 25.64 | 1195 |
| 1734651000 | 25.6 | 0.02 | 0.07 | 25.6278 | 25.64 | 25.6 | 1344 |
| 1734564600 | 25.5813 | -0.1 | -0.38 | 25.72 | 25.72 | 25.5811 | 594 |
| 1734478200 | 25.68 | 0.01 | 0.04 | 25.64 | 25.71 | 25.64 | 1242 |
| 1734391800 | 25.67 | -0.01 | -0.04 | 25.651 | 25.71 | 25.65 | 3505 |
| 1734132600 | 25.68 | 0.02 | 0.08 | 25.6839 | 25.71 | 25.68 | 1219 |
| 1734046200 | 25.6601 | -0.02 | -0.08 | 25.6601 | 25.6601 | 25.6601 | 59 |
| 1733959800 | 25.6801 | 0.03 | 0.12 | 25.6896 | 25.69 | 25.68 | 1037 |
| 1733873400 | 25.65 | -0.07 | -0.29 | 25.69 | 25.69 | 25.65 | 1229 |
| 1733787000 | 25.7244 | 0.08 | 0.33 | 25.72 | 25.76 | 25.72 | 1102 |
| 1733527800 | 25.6401 | 0 | 0.01 | 25.657 | 25.67 | 25.61 | 2448 |
| 1733441400 | 25.6369 | 0.04 | 0.14 | 25.635 | 25.66 | 25.635 | 1232 |
| 1733355000 | 25.6001 | 0.02 | 0.08 | 25.5996 | 25.63 | 25.5996 | 1221 |
| 1733268600 | 25.5801 | -0.01 | -0.06 | 25.5564 | 25.5975 | 25.5564 | 1066 |
| 1733182200 | 25.595 | 0.04 | 0.14 | 25.4479 | 25.61 | 25.4479 | 1191 |
| 1732917840 | 25.56 | 0.04 | 0.16 | 25.56 | 25.56 | 25.56 | 2 |
| 1732750200 | 25.5201 | 0.01 | 0.04 | 25.57 | 25.58 | 25.5201 | 2379 |
| 1732663800 | 25.5101 | -0.05 | -0.20 | 25.505 | 25.54 | 25.505 | 3629 |
| 1732577400 | 25.56 | 0.06 | 0.23 | 25.57 | 25.57 | 25.53 | 8171 |
| 1732318200 | 25.5001 | 0.02 | 0.10 | 25.4859 | 25.5001 | 25.4859 | 158 |
| 1732231800 | 25.4751 | -0.02 | -0.06 | 25.4751 | 25.4751 | 25.4751 | 152 |
| 1732145400 | 25.4901 | -0.01 | -0.06 | 25.48 | 25.4901 | 25.4502 | 1936 |
| 1732059000 | 25.505 | -0.02 | -0.06 | 25.505 | 25.505 | 25.505 | 95 |
| 1731972600 | 25.52 | 0.1 | 0.39 | 25.5 | 25.52 | 25.45 | 1717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
