We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 22.2499 | 0.11 | 0.52 | 22.19 | 22.2499 | 22.03 | 3265 |
| 1740699000 | 22.135 | -0.01 | -0.03 | 22.19 | 22.19 | 22.135 | 1593 |
| 1740612600 | 22.1424 | 0.14 | 0.65 | 22.11 | 22.1424 | 22.04 | 1221 |
| 1740526200 | 22 | -0.12 | -0.54 | 22 | 22 | 22 | 694 |
| 1740439800 | 22.12 | 0.07 | 0.29 | 22.22 | 22.23 | 22.12 | 1270 |
| 1740180600 | 22.055 | -0.01 | -0.03 | 22.07 | 22.08 | 21.91 | 1342 |
| 1740094200 | 22.0613 | 0.12 | 0.53 | 22.05 | 22.0613 | 22.05 | 863 |
| 1740007800 | 21.945 | -0.36 | -1.59 | 22.23 | 22.23 | 21.945 | 536 |
| 1739921400 | 22.3 | 0.11 | 0.50 | 22.23 | 22.4 | 22.23 | 1184 |
| 1739575800 | 22.19 | 0 | 0.00 | 22.37 | 22.37 | 22.1 | 33 |
| 1739489400 | 22.19 | 0.19 | 0.86 | 22.22 | 22.22 | 22.19 | 635 |
| 1739403000 | 22 | -0.08 | -0.34 | 22.03 | 22.3999 | 21.77 | 4410 |
| 1739316600 | 22.075 | 0.09 | 0.40 | 22.075 | 22.075 | 22.075 | 609 |
| 1739230200 | 21.9877 | -0.26 | -1.15 | 22.24 | 22.24 | 21.9877 | 944 |
| 1738971000 | 22.244 | 0 | 0.00 | 22.24 | 22.244 | 22.24 | 1 |
| 1738884600 | 22.244 | -0.15 | -0.67 | 22.34 | 22.34 | 22 | 749 |
| 1738798200 | 22.394 | 0.2 | 0.92 | 22.41 | 22.41 | 22.06 | 1821 |
| 1738711800 | 22.19 | -0.19 | -0.85 | 22.1 | 22.4754 | 21.91 | 3639 |
| 1738625400 | 22.381 | -0.02 | -0.11 | 22.38 | 22.381 | 22.38 | 394 |
| 1738366200 | 22.4046 | 0.19 | 0.84 | 21.81 | 22.4046 | 21.81 | 324 |
| 1738279800 | 22.2174 | 0 | 0.00 | 22.36 | 22.38 | 22.2174 | 161 |
| 1738193400 | 22.2174 | -0.23 | -1.03 | 22.03 | 22.48 | 22.03 | 755 |
| 1738107000 | 22.4477 | 0 | 0.01 | 22.54 | 22.54 | 22.23 | 1560 |
| 1738020600 | 22.445 | 0.37 | 1.65 | 22.5415 | 22.5415 | 22.17 | 1619 |
| 1737761400 | 22.08 | -0.39 | -1.74 | 22.08 | 22.3636 | 22.07 | 2749 |
| 1737675000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1737588600 | 22.47 | 0.27 | 1.23 | 22.21 | 22.5832 | 22.1 | 1043 |
| 1737502200 | 22.198 | -0.39 | -1.74 | 22.02 | 22.25 | 21.77 | 5292 |
| 1737156600 | 22.5922 | -0.01 | -0.05 | 22.63 | 22.6599 | 22.05 | 6009 |
| 1737070200 | 22.604 | -0.1 | -0.42 | 22.66 | 22.66 | 22.07 | 785 |
| 1736983800 | 22.6997 | 0.41 | 1.84 | 22.45 | 22.82 | 22.45 | 712 |
| 1736897400 | 22.29 | 0.09 | 0.41 | 22.19 | 22.29 | 22.19 | 505 |
| 1736811000 | 22.1996 | 0.17 | 0.77 | 22.03 | 22.1996 | 22.03 | 1671 |
| 1736551800 | 22.03 | 0 | 0.00 | 22 | 22.03 | 22 | 63 |
| 1736379000 | 22.03 | -0.38 | -1.70 | 22.03 | 22.03 | 22.03 | 112 |
| 1736292600 | 22.41 | 0 | 0.00 | 22.4 | 22.41 | 21.99 | 143 |
| 1736206200 | 22.41 | 0.04 | 0.18 | 22.41 | 22.41 | 22.41 | 201 |
| 1735947000 | 22.3699 | 0.01 | 0.04 | 22.25 | 22.3699 | 22.0668 | 1353 |
| 1735860600 | 22.3619 | 0.26 | 1.19 | 22.3619 | 22.3619 | 22.3619 | 106 |
| 1735687800 | 22.1 | -0.05 | -0.23 | 22.15 | 22.15 | 22.05 | 2418 |
| 1735601400 | 22.1505 | -0.05 | -0.24 | 21.8 | 22.23 | 21.8 | 4849 |
| 1735342200 | 22.2046 | -0.02 | -0.09 | 22.43 | 22.43 | 22.2046 | 263 |
| 1735255800 | 22.225 | -0.29 | -1.27 | 22.55 | 22.55 | 22.02 | 1483 |
| 1735077840 | 22.51 | -0.19 | -0.84 | 22.53 | 22.53 | 22.105 | 343 |
| 1734996600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 83 |
| 1734737400 | 22.7 | 0.85 | 3.89 | 21.9041 | 22.76 | 21.9041 | 664 |
| 1734651000 | 21.85 | -0.49 | -2.19 | 22.12 | 22.2782 | 21.6965 | 3192 |
| 1734564600 | 22.34 | -0.31 | -1.37 | 23.2 | 23.2 | 22.33 | 4586 |
| 1734478200 | 22.65 | -0.64 | -2.75 | 22.55 | 22.68 | 22.55 | 375 |
| 1734391800 | 23.29 | -0.38 | -1.59 | 22.45 | 23.85 | 22.45 | 3731 |
| 1734132600 | 23.6667 | 0.56 | 2.41 | 23.12 | 23.6667 | 23.05 | 3224 |
| 1734046200 | 23.11 | -0.71 | -2.96 | 23.3 | 23.6096 | 23.02 | 3867 |
| 1733959800 | 23.8158 | 0.16 | 0.68 | 23.0953 | 23.8158 | 23.0953 | 1277 |
| 1733873400 | 23.655 | 0.32 | 1.35 | 23.655 | 23.655 | 23.655 | 201 |
| 1733787000 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 61 |
| 1733527800 | 23.34 | -0.26 | -1.10 | 23.14 | 23.34 | 23.14 | 285 |
| 1733441400 | 23.6 | -0.09 | -0.39 | 23.25 | 23.6 | 23.25 | 301 |
| 1733355000 | 23.6913 | 0.14 | 0.58 | 23.55 | 23.6913 | 23.283 | 1254 |
| 1733268600 | 23.5537 | -0.59 | -2.43 | 24.05 | 24.05 | 23.2231 | 1667 |
| 1733182200 | 24.14 | 0.11 | 0.46 | 24 | 24.14 | 23.66 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
