We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 22.3699 | 0.01 | 0.04 | 22.25 | 22.3699 | 22.0668 | 1353 |
| 1735860600 | 22.3619 | 0.26 | 1.19 | 22.3619 | 22.3619 | 22.3619 | 106 |
| 1735687800 | 22.1 | -0.05 | -0.23 | 22.15 | 22.15 | 22.05 | 2418 |
| 1735601400 | 22.1505 | -0.05 | -0.24 | 21.8 | 22.23 | 21.8 | 4849 |
| 1735342200 | 22.2046 | -0.02 | -0.09 | 22.43 | 22.43 | 22.2046 | 263 |
| 1735255800 | 22.225 | -0.29 | -1.27 | 22.55 | 22.55 | 22.02 | 1483 |
| 1735077840 | 22.51 | -0.19 | -0.84 | 22.53 | 22.53 | 22.105 | 343 |
| 1734996600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 83 |
| 1734737400 | 22.7 | 0.85 | 3.89 | 21.9041 | 22.76 | 21.9041 | 664 |
| 1734651000 | 21.85 | -0.49 | -2.19 | 22.12 | 22.2782 | 21.6965 | 3192 |
| 1734564600 | 22.34 | -0.31 | -1.37 | 23.2 | 23.2 | 22.33 | 4586 |
| 1734478200 | 22.65 | -0.64 | -2.75 | 22.55 | 22.68 | 22.55 | 375 |
| 1734391800 | 23.29 | -0.38 | -1.59 | 22.45 | 23.85 | 22.45 | 3731 |
| 1734132600 | 23.6667 | 0.56 | 2.41 | 23.12 | 23.6667 | 23.05 | 3224 |
| 1734046200 | 23.11 | -0.71 | -2.96 | 23.3 | 23.6096 | 23.02 | 3867 |
| 1733959800 | 23.8158 | 0.16 | 0.68 | 23.0953 | 23.8158 | 23.0953 | 1277 |
| 1733873400 | 23.655 | 0.32 | 1.35 | 23.655 | 23.655 | 23.655 | 201 |
| 1733787000 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 61 |
| 1733527800 | 23.34 | -0.26 | -1.10 | 23.14 | 23.34 | 23.14 | 285 |
| 1733441400 | 23.6 | -0.09 | -0.39 | 23.25 | 23.6 | 23.25 | 301 |
| 1733355000 | 23.6913 | 0.14 | 0.58 | 23.55 | 23.6913 | 23.283 | 1254 |
| 1733268600 | 23.5537 | -0.59 | -2.43 | 24.05 | 24.05 | 23.2231 | 1667 |
| 1733182200 | 24.14 | 0.11 | 0.46 | 24 | 24.14 | 23.66 | 456 |
| 1732917840 | 24.03 | 0 | 0.00 | 23.98 | 24.03 | 23.98 | 10 |
| 1732750200 | 24.03 | 0 | 0.00 | 23.98 | 24.03 | 23.08 | 86 |
| 1732663800 | 24.03 | -0.02 | -0.07 | 23.42 | 24.03 | 23.42 | 681 |
| 1732577400 | 24.0474 | 0.67 | 2.86 | 23.1 | 24.0474 | 23.1 | 2325 |
| 1732318200 | 23.3791 | 0.28 | 1.21 | 23.16 | 23.3791 | 23.11 | 693 |
| 1732231800 | 23.1 | -0.4 | -1.71 | 23.49 | 23.49 | 23.1 | 1580 |
| 1732145400 | 23.5024 | 0.29 | 1.25 | 22.992 | 23.54 | 22.94 | 1802 |
| 1732059000 | 23.2123 | -0.2 | -0.87 | 23.15 | 23.39 | 23.12 | 1511 |
| 1731972600 | 23.4159 | -0.1 | -0.44 | 23.6 | 24.0619 | 23.26 | 822 |
| 1731713400 | 23.52 | 0.15 | 0.64 | 23.46 | 23.67 | 23.27 | 3159 |
| 1731627000 | 23.37 | -0.18 | -0.76 | 23.43 | 23.59 | 23.11 | 4254 |
| 1731540600 | 23.55 | 0.21 | 0.90 | 23.59 | 23.59 | 23.4 | 235 |
| 1731454200 | 23.34 | -0.34 | -1.44 | 23.6 | 23.7 | 23.3 | 2738 |
| 1731367800 | 23.68 | -0.04 | -0.17 | 23.65 | 23.8 | 23.47 | 8117 |
| 1731108600 | 23.72 | -0.05 | -0.19 | 23.47 | 23.9 | 23.47 | 1002 |
| 1731022200 | 23.765 | 0.28 | 1.17 | 23.7 | 23.765 | 23.35 | 5526 |
| 1730935800 | 23.49 | -0.04 | -0.17 | 23.44 | 23.8 | 23.25 | 3450 |
| 1730849400 | 23.53 | 0.06 | 0.26 | 23.47 | 23.58 | 23.47 | 1427 |
| 1730763000 | 23.47 | 0.02 | 0.09 | 23.7 | 24.0707 | 23.259 | 2063 |
| 1730500200 | 23.45 | -0.35 | -1.47 | 23.73 | 23.73 | 23.39 | 5973 |
| 1730413800 | 23.7999 | 0.08 | 0.34 | 23.61 | 23.81 | 23.61 | 779 |
| 1730327400 | 23.72 | 0.06 | 0.25 | 23.75 | 23.75 | 23.68 | 803 |
| 1730241000 | 23.66 | -0.08 | -0.34 | 23.97 | 23.97 | 23.6 | 3683 |
| 1730154600 | 23.74 | -0.25 | -1.04 | 23.99 | 24.15 | 23.61 | 2900 |
| 1729895400 | 23.99 | -0.15 | -0.61 | 23.99 | 24.13 | 23.99 | 246 |
| 1729809000 | 24.1372 | -0.05 | -0.22 | 24.1 | 24.18 | 24.02 | 2288 |
| 1729722600 | 24.19 | 0.03 | 0.12 | 24.01 | 24.23 | 23.99 | 7667 |
| 1729636200 | 24.16 | -0.05 | -0.19 | 24.18 | 24.2 | 24.01 | 3184 |
| 1729549800 | 24.2071 | 0.18 | 0.74 | 24.1 | 24.33 | 23.99 | 9024 |
| 1729290600 | 24.03 | -0.08 | -0.33 | 24.15 | 24.15 | 24.01 | 2137 |
| 1729204200 | 24.11 | -0.04 | -0.17 | 24.16 | 24.32 | 24.08 | 1235 |
| 1729117800 | 24.15 | 0 | 0.00 | 24.11 | 24.15 | 24.11 | 182 |
| 1729031400 | 24.15 | 0.01 | 0.04 | 24.05 | 24.33 | 24.05 | 1932 |
| 1728945000 | 24.14 | 0.15 | 0.63 | 24.11 | 24.36 | 24.04 | 3505 |
| 1728685800 | 23.99 | -0.08 | -0.33 | 23.99 | 24.05 | 23.99 | 485 |
| 1728599400 | 24.07 | 0.12 | 0.50 | 23.99 | 24.07 | 23.95 | 808 |
| 1728513000 | 23.95 | 0.11 | 0.47 | 23.75 | 23.95 | 23.75 | 862 |
| 1728426600 | 23.8374 | -0.04 | -0.18 | 23.88 | 23.98 | 23.8374 | 691 |
| 1728340200 | 23.88 | 0.33 | 1.40 | 23.5 | 23.88 | 23.5 | 1416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
