We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.03430394894 | 25.07 | 25.25 | 24.55 | 183036 | 24.97849882 | SP |
| 4 | -1.26 | -4.87993803253 | 25.82 | 26.15 | 24.55 | 269590 | 25.31630159 | SP |
| 12 | -2.13 | -7.98051704758 | 26.69 | 27.09 | 24.55 | 260171 | 25.63649581 | SP |
| 26 | -1.15 | -4.47296771684 | 25.71 | 27.815 | 23.79 | 220349 | 25.84138724 | SP |
| 52 | -3.15 | -11.367737279 | 27.71 | 29.5689 | 23.79 | 256908 | 26.31396808 | SP |
| 156 | 1.35 | 5.81645842309 | 23.21 | 32.08 | 21.74 | 501939 | 27.24596074 | SP |
| 260 | -9.23 | -27.3157738976 | 33.79 | 35.92 | 17.55 | 497789 | 27.29160403 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.56 | -0.21 | -0.85 | 24.7 | 24.7 | 24.43 | 150179 |
| 1735860600 | 24.77 | -0.26 | -1.04 | 25.02 | 25.06 | 24.745 | 220697 |
| 1735687800 | 25.03 | -0.01 | -0.04 | 24.96 | 25.1397 | 24.955 | 66239 |
| 1735601400 | 25.04 | -0.1 | -0.40 | 25.15 | 25.15 | 24.85 | 292981 |
| 1735342200 | 25.14 | 0.05 | 0.20 | 25.07 | 25.25 | 25.03 | 152228 |
| 1735255800 | 25.09 | -0.04 | -0.16 | 25.05 | 25.238 | 25.03 | 83553 |
| 1735077840 | 25.13 | 0.08 | 0.32 | 25.02 | 25.205 | 25.02 | 58375 |
| 1734996600 | 25.05 | -0.13 | -0.52 | 25.1 | 25.14 | 24.88 | 257419 |
| 1734737400 | 25.18 | 0.14 | 0.56 | 25.13 | 25.45 | 25.11 | 439586 |
| 1734651000 | 25.04 | 0.09 | 0.36 | 25.02 | 25.21 | 24.98 | 691957 |
| 1734564600 | 24.95 | -0.46 | -1.81 | 25.44 | 25.49 | 24.79 | 536132 |
| 1734478200 | 25.41 | -0.18 | -0.70 | 25.53 | 25.6 | 25.34 | 643998 |
| 1734391800 | 25.59 | -0.17 | -0.66 | 25.67 | 25.71 | 25.51 | 193228 |
| 1734132600 | 25.76 | -0.13 | -0.50 | 25.91 | 25.91 | 25.66 | 201500 |
| 1734046200 | 25.89 | -0.08 | -0.31 | 25.89 | 26 | 25.85 | 216549 |
| 1733959800 | 25.97 | 0.07 | 0.27 | 25.91 | 26 | 25.79 | 258454 |
| 1733873400 | 25.9 | -0.15 | -0.58 | 25.95 | 26.03 | 25.79 | 114037 |
| 1733787000 | 26.05 | 0.41 | 1.60 | 25.89 | 26.15 | 25.89 | 226754 |
| 1733527800 | 25.64 | -0.11 | -0.43 | 25.82 | 25.86 | 25.53 | 198939 |
| 1733441400 | 25.75 | 0.21 | 0.82 | 25.54 | 25.87 | 25.54 | 247645 |
| 1733355000 | 25.54 | -0.1 | -0.39 | 25.63 | 25.678 | 25.39 | 316738 |
| 1733268600 | 25.64 | 0.12 | 0.47 | 25.65 | 25.79 | 25.61 | 255712 |
| 1733182200 | 25.52 | 0.17 | 0.67 | 25.34 | 25.64 | 25.22 | 779534 |
| 1732917840 | 25.35 | -0.02 | -0.08 | 25.25 | 25.4526 | 25.24 | 89311 |
| 1732750200 | 25.37 | 0.13 | 0.52 | 25.41 | 25.49 | 25.2501 | 93290 |
| 1732663800 | 25.24 | 0.02 | 0.08 | 25.32 | 25.32 | 25.12 | 101738 |
| 1732577400 | 25.22 | 0.08 | 0.32 | 25.32 | 25.47 | 25.17 | 477961 |
| 1732318200 | 25.14 | -0.43 | -1.68 | 25.39 | 25.39 | 25.01 | 599221 |
| 1732231800 | 25.57 | 0.06 | 0.24 | 25.49 | 25.61 | 25.455 | 187960 |
| 1732145400 | 25.51 | 0.1 | 0.39 | 25.44 | 25.66 | 25.4 | 97450 |
| 1732059000 | 25.41 | 0.01 | 0.04 | 25.31 | 25.58 | 25.31 | 176664 |
| 1731972600 | 25.4 | 0.43 | 1.72 | 25.05 | 25.52 | 25.05 | 417162 |
| 1731713400 | 24.97 | 0.07 | 0.28 | 24.94 | 25.025 | 24.81 | 180534 |
| 1731627000 | 24.9 | -0.22 | -0.88 | 25.16 | 25.26 | 24.9 | 171441 |
| 1731540600 | 25.12 | 0.25 | 1.01 | 24.94 | 25.22 | 24.94 | 262530 |
| 1731454200 | 24.87 | -0.2 | -0.80 | 24.93 | 25.025 | 24.81 | 250541 |
| 1731367800 | 25.07 | -0.17 | -0.67 | 25.14 | 25.23 | 25.05 | 157714 |
| 1731108600 | 25.24 | -0.72 | -2.77 | 25.54 | 25.58 | 25.17 | 167275 |
| 1731022200 | 25.96 | 0.25 | 0.97 | 25.94 | 26.25 | 25.88 | 314331 |
| 1730935800 | 25.71 | -0.06 | -0.23 | 25.35 | 25.86 | 25.02 | 242971 |
| 1730849400 | 25.77 | -0.16 | -0.62 | 26.19 | 26.19 | 25.56 | 105564 |
| 1730763000 | 25.93 | 0.32 | 1.25 | 25.88 | 26.34 | 25.78 | 771323 |
| 1730500200 | 25.61 | 0.03 | 0.12 | 25.63 | 25.64 | 25.515 | 91470 |
| 1730413800 | 25.58 | -0.04 | -0.16 | 25.58 | 25.7299 | 25.4114 | 140308 |
| 1730327400 | 25.62 | -0.7 | -2.66 | 26.08 | 26.09 | 25.57 | 330903 |
| 1730241000 | 26.32 | -0.48 | -1.79 | 26.88 | 26.88 | 26.17 | 696533 |
| 1730154600 | 26.8 | -0.18 | -0.67 | 27.025 | 27.09 | 26.79 | 166757 |
| 1729895400 | 26.98 | 0.01 | 0.04 | 26.98 | 27.01 | 26.85 | 123341 |
| 1729809000 | 26.97 | 0.17 | 0.63 | 26.85 | 27.04 | 26.73 | 275681 |
| 1729722600 | 26.8 | 0.22 | 0.83 | 26.51 | 26.86 | 26.405 | 584118 |
| 1729636200 | 26.58 | 0.18 | 0.68 | 26.51 | 26.62 | 26.45 | 92311 |
| 1729549800 | 26.4 | 0.09 | 0.34 | 26.15 | 26.47 | 26.15 | 139630 |
| 1729290600 | 26.31 | 0.18 | 0.69 | 26.25 | 26.45 | 26.18 | 133249 |
| 1729204200 | 26.13 | -0.16 | -0.61 | 26.26 | 26.29 | 26.08 | 76609 |
| 1729117800 | 26.29 | 0.01 | 0.04 | 26.29 | 26.42 | 26.25 | 234911 |
| 1729031400 | 26.28 | -0.41 | -1.54 | 26.49 | 26.49 | 26.11 | 98185 |
| 1728945000 | 26.69 | -0.06 | -0.22 | 26.66 | 26.81 | 26.47 | 68059 |
| 1728685800 | 26.75 | 0.16 | 0.60 | 26.69 | 26.82 | 26.6059 | 260421 |
| 1728599400 | 26.59 | 0.15 | 0.57 | 26.43 | 26.66 | 26.43 | 127135 |
| 1728513000 | 26.44 | -0.02 | -0.08 | 26.25 | 26.49 | 26.21 | 106022 |
| 1728426600 | 26.46 | 0.04 | 0.15 | 26.2 | 26.47 | 26.03 | 89387 |
| 1728340200 | 26.42 | -0.1 | -0.38 | 26.57 | 26.705 | 26.225 | 215063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
