iShares MSCI Chile ETF ECH - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Chile ETF (ECH)
iShares MSCI Chile ETF (ECH) Options

iShares MSCI Chile ETF (ECH)

30.27

-0.49

(-1.59%)

Closed March 26 4:00PM

Delayed by 15 minutes

30.27

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ECH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	9.90	10.90	0.00	10.40	0.00	0.00 %	0	0	-
21.00	9.10	10.00	0.00	9.55	0.00	0.00 %	0	0	-
22.00	8.00	9.00	0.00	8.50	0.00	0.00 %	0	0	-
23.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
24.00	4.40	7.00	6.67	5.70	0.00	0.00 %	0	0	-
25.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
26.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
27.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
28.00	1.75	3.00	2.73	2.375	0.00	0.00 %	0	2	-
29.00	1.00	2.10	0.00	1.55	0.00	0.00 %	0	0	-
30.00	0.35	1.20	0.40	0.775	0.00	0.00 %	0	2	-
31.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
32.00	0.25	2.20	0.25	1.225	0.00	0.00 %	0	10	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	6	-
30.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	1.55	0.00	0.85	0.00	0.00 %	0	0	-
32.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
33.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
34.00	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
35.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
36.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
37.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
38.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTECGreenland Technologies Holding Corporation	$ 2.25 (71.76%)	11.62M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0981 (57.46%)	62.04M
FKWLFranklin Wireless Corporation	$ 8.99 (55.27%)	88
NSTSNSTS Bancorp Inc	$ 18.15 (54.07%)	4
AEYEAudioEye Inc	$ 17.95 (52.51%)	106
RVYLRYVYL Inc	$ 0.45 (-57.94%)	1
PPIHPerma Pipe International Holdings Inc	$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	$ 8.01 (-44.91%)	8
TBLDThomburg Income Builder Opportunities Trust	$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	$ 0.0981 (57.46%)	62.04M
GTIGraphjet Technology	$ 0.1268 (18.06%)	61.01M
OCEAOcean Biomedical Inc	$ 0.1041 (24.37%)	58.18M
DMNDamon Inc	$ 0.0477 (22.62%)	12.12M
GTECGreenland Technologies Holding Corporation	$ 2.25 (71.76%)	11.62M

ombowstring

ombowstring 6 minutes ago

Which can be misleading.

PEACHMAN

PEACHMAN 7 minutes ago

Ifus is building

ombowstring

ombowstring 7 minutes ago

capgain

capgain 8 minutes ago

Aerosmith - Back In The Saddle (Audio)

https://www.youtube.com/watch?v=lX8GG3dnsp8

navycmdr

navycmdr 9 minutes ago

https://x.com/MarkCalabria/status/1905065427866181837?t=3IdYitMp-6Gox0DfxD4-1g&s=19

navycmdr

navycmdr 9 minutes ago

Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that

JusDePomme

JusDePomme 10 minutes ago

Tariff 25% buy tsla still go up green ???? What's going on here?

vuletini

vuletini 10 minutes ago

Keep crawling...

VoyagerDimension5

VoyagerDimension5 10 minutes ago

https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433

jmgotch

jmgotch 11 minutes ago

Morning. I'm. Up. At work at 3am. Could be a awesome day. In mcic. Land. The party is about to start.

ombowstring

ombowstring 11 minutes ago

The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html

JJZander

JJZander 12 minutes ago

budfoxfun

budfoxfun 14 minutes ago

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

budfoxfun

budfoxfun 14 minutes ago

Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

ksquared

ksquared 14 minutes ago

Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall

Mr Michael

Mr Michael 16 minutes ago

That's the winning philosophy you have!
You are right...The key is stay positive.
Michael

capgain

capgain 17 minutes ago

Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE

Vulcanized Crawler

Vulcanized Crawler 17 minutes ago

all over the map. you are right the ones that missed in months or years past at .50 or below. now i want to revisit that area as i left some behind. lol. im in no hurry....i miss or enjoy the super wide swings that scare the pants off those who did not cut their teeth during the dot com era and be

MasterBlastr

MasterBlastr 18 minutes ago

GME slaps on $1.3 billion of convertible debt to buy crypto. Clown show will end in BK.

Jake731

Jake731 20 minutes ago

Good morning all.

TPTW……!!!!!!!!!!!

louieforpar

louieforpar 20 minutes ago

Putting all that aside he's a wonderful person.

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b

Vulcanized Crawler

Vulcanized Crawler 20 minutes ago

Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.

Investor2014

Investor2014 21 minutes ago

Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als

iShares MSCI Chile ETF

Railtown AI Technologies (QB)

Nakakita Seisakusho (PK)

Grasim Inds (PK)

4DS Memory (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions