ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust EIP Carbon Impact ETF

First Trust EIP Carbon Impact ETF (ECLN)

31.1239
0.0767
(0.25%)
Closed November 28 4:00PM
31.17
0.0461
(0.15%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.1239
Bid
-
Ask
-
Volume
327
31.17 Day's Range 31.17
22.74 52 Week Range 31.17
Previous Close
31.0472
Open
31.17
Last Trade
100
@
31.1239
Last Trade Time
Average Volume (3m)
6,212
Financial Volume
-
VWAP
-

ECLN Latest News

Significant Growth in Blog Coverage Points to Mainstream Investor and Industry Interest in Renewable Energy Industry

RenewableEnergyStocks.com Blogs Merge with Cleantechblog.com to Provide Expanded Renewable and Clean Energy Coverage POINT ROBERTS, WA, March 28 /PRNewswire-FirstCall/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.74392.4486504279130.3831.1730.21219730.73758361SP
42.27397.8818024263428.8531.1728.664160929.96813768SP
123.123911.15678571432831.1727.75621228.97547198SP
265.393920.963466770325.7331.1725.161663927.34586506SP
527.533931.936837643123.5931.1722.74491426.23543949SP
1566.823928.081893004124.331.1721.5248546525.60478648SP
26010.613951.749878108220.5131.1715.38436824.93955648SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
dewophile dewophile 1 minute ago
Thx dd happy thanksgiving
ENTA
michael702/ michael702/ 2 minutes ago
Retire 2 billion shares? 
BLLB
$5.95akadawson-m $5.95akadawson-m 2 minutes ago
I owned this stock but sold last Friday. I know I missed the momentum but please read and check out the foundry building, if you don't believe the link.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/
QUBT
Jharty Jharty 2 minutes ago
https://bgr.com/tech/iphone-fold-is-one-step-closer-to-actually-becoming-a-real-product/
LQMT
searay2701 searay2701 2 minutes ago
A HAPPY THANKSGIVING to ALL.
EVSV
glenn1919 glenn1919 3 minutes ago
HWH.......RGTI.......QMMM......FATE.......https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH QMMM RGTI
Barc354 Barc354 3 minutes ago
"wow! $5.3 BILLION✅✅Explains the XPERTS here✅ ✅ ✅ ✅"
Which "XPERTS", the known scammers who are attempting to pass off NuRide as anything more than a shell company or those who can refute every lie with facts?
NRDE
borysek borysek 4 minutes ago
the problem is simple ... people do not buy CGC`s products , all tricks do not work ...
WEED
mauismart mauismart 4 minutes ago
I have a friend who is a partner at kkr and I will tell him about anavex ...he is a billionaire.
AVXL
WarMachine WarMachine 5 minutes ago
MASSIVE $860 in transactions if every one was at $0.0001, BUT, they weren't. So, less than $800 in trades for the pathetic volume of a stock that has BILLIONS of shares.

Happy Thanksgiving, the MM enjoyed your purchases that made them 9900% profit
JAMN
fink fink 5 minutes ago
Consensus is $2.50 with uplist and Button under our belt?

That's only $35m Market cap on float numbers alone.

No pump or bashing. Just an opinion.

Happy Thanksgiving!

I need $650k and will eat mark enough shares in the bank.
AZRH
weedtrader420 weedtrader420 7 minutes ago
Ok Little Drummer Boy BUY
XRPUSD
Alpha14 Alpha14 8 minutes ago
Only thing on paper I see is foxo saying they will buy all equity in rnva.... I'm wondering will they do it post R/S.
RNVA
bigtalan bigtalan 8 minutes ago
Here is what I got today from the investor group I posted awhile back and my reply . The reply he sent contains basically same info I posted awhile back that Jeff had talked about.
Hi XXXX,
Trust all is well.
I caught up with the company last week to press them on their SEC fil
RSPI
glenn1919 glenn1919 10 minutes ago
MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
weedtrader420 weedtrader420 10 minutes ago
Glad I was adding that day
XRPUSD
MrSmithLWLG MrSmithLWLG 10 minutes ago
He doesn’t have the packaging partners to scale the business, plain and simple. It’s still a science project.
LWLG
newmedman newmedman 12 minutes ago
Happy Thanksgiving everyone..

[yt]ixxm4Mt-rfc[/yt]
88TH MAN 88TH MAN 13 minutes ago
Appreciate it.
FBEC
Filterthenoise Filterthenoise 14 minutes ago
Exciting times ahead for shareholders! HO HO HO
RNVA
DiscoverGold DiscoverGold 15 minutes ago
Silver $SLV - These huge Patterns don't show up very often. So when they do, make sure you take it...
By: Sahara | November 28, 2024

• $SILVER $SLV - What better gift for Thanksgiving?

These huge Patterns don't show up very often. So when they do, make sure
SILVER SLV
weedtrader420 weedtrader420 15 minutes ago
DREAM TEAM IS IN THE HOUSE D.O.G.E XRP ✖️🚀
XRPUSD

Your Recent History

Delayed Upgrade Clock