First Trust EIP Carbon I... (ECLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust EIP Carbon Impact ETF (ECLN)
First Trust EIP Carbon Impact ETF (ECLN) Trades

First Trust EIP Carbon Impact ETF (ECLN)

30.3869

0.2032

(0.67%)

Closed March 30 4:00PM

Delayed by 15 minutes

30.44

0.0531

(0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,294

Neutral: 333

Sell: 873

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	30.3869	100			27.33	45.61		4,500	107	nyse
18:30:00	30.3869	100			27.33	45.61		4,500	106	nyse
16:10:00	30.3869	100			27.33	45.61		4,500	105	nyse
16:00:00	30.44	1			30.36	30.41		4,500	104	nyse
16:00:00	30.3869	100			30.36	30.41		4,500	103	nyse
16:00:00	30.34	51	basket idx	Sell	30.34	30.41		4,500	102	nyse
15:59:50	30.375	4	basket idx		30.34	30.41		4,449	101	nyse
15:59:46	30.375	2	basket idx		30.34	30.41		4,445	100	nyse
15:59:41	30.375	6	basket idx		30.34	30.41		4,443	99	nyse
15:59:36	30.375	4	basket idx		30.34	30.41		4,437	98	nyse
15:59:27	30.375	8	basket idx		30.34	30.41		4,433	97	nyse
15:59:14	30.375	5	basket idx		30.34	30.41		4,425	96	nyse
15:58:34	30.375	60	basket idx		30.34	30.41		4,420	95	nyse
15:58:25	30.375	1	basket idx		30.34	30.41		4,360	94	nyse
15:58:00	30.35	1	basket idx	Sell	30.35	30.41		4,359	93	nyse
15:56:08	30.405	65	basket idx		30.37	30.44		4,358	92	nyse
15:55:41	30.37	1	basket idx	Sell	30.37	30.43		4,293	91	nyse
15:55:27	30.395	42	basket idx		30.36	30.43		4,292	90	nyse
15:52:06	30.425	27	basket idx		30.39	30.46		4,250	89	nyse
15:50:22	30.45	72	basket idx	Buy	30.37	30.45		4,223	88	nyse
15:46:29	30.415	2	basket idx		30.38	30.45		4,151	87	nyse
15:46:26	30.38	3	basket idx	Sell	30.38	30.45		4,149	86	nyse
15:44:45	30.46	72	basket idx	Buy	30.39	30.46		4,146	85	nyse
15:43:14	30.413	1	basket idx	Sell	30.38	30.45		4,074	84	nyse
15:43:14	30.413	16	basket idx	Sell	30.38	30.45		4,073	83	nyse
15:37:26	30.45	72	basket idx	Buy	30.38	30.45		4,057	82	nyse
15:30:30	30.37	2	basket idx	Sell	30.37	30.44		3,985	81	nyse
15:29:16	30.45	72	basket idx	Buy	30.38	30.45		3,983	80	nyse
15:20:08	30.45	72	basket idx	Buy	30.38	30.45		3,911	79	nyse
15:10:26	30.45	72	basket idx	Buy	30.38	30.45		3,839	78	nyse
15:08:00	30.42	1	basket idx		30.38	30.46		3,767	77	nyse
15:08:00	30.44	1	basket idx	Buy	30.38	30.46		3,766	76	nyse
15:08:00	30.44	28	basket idx	Buy	30.38	30.46		3,765	75	nyse
15:08:00	30.44	100		Buy	30.38	30.46		3,737	74	nyse
15:08:00	30.43	100		Buy	30.38	30.46		3,637	73	nyse
15:08:00	30.43	100		Buy	30.38	30.46		3,537	72	nyse
14:59:23	30.44	72	basket idx	Buy	30.37	30.45		3,437	71	nyse
14:57:34	30.365	2	basket idx	Sell	30.36	30.44		3,365	70	nyse
14:48:05	30.38	72	basket idx	Buy	30.33	30.40		3,363	69	nyse
14:39:12	30.32	2	basket idx	Sell	30.32	30.39		3,291	68	nyse
14:35:19	30.39	78	basket idx	Buy	30.34	30.41		3,289	67	nyse
14:22:14	30.38	76	basket idx	Buy	30.33	30.40		3,211	66	nyse
14:18:53	30.39	100		Buy	30.33	30.41		3,135	65	nyse
14:18:53	30.395	100		Buy	30.33	30.41		3,035	64	nyse
14:18:53	30.39	75	basket idx	Buy	30.33	30.41		2,935	63	nyse
14:18:53	30.39	100		Buy	30.33	30.41		2,860	62	nyse
14:17:07	30.33	3	basket idx	Sell	30.33	30.40		2,760	61	nyse
14:09:46	30.42	72	basket idx	Buy	30.37	30.44		2,757	60	nyse
13:56:40	30.40	71	basket idx	Buy	30.36	30.43		2,685	59	nyse
13:56:40	30.40	1	basket idx	Buy	30.36	30.43		2,614	58	nyse
13:47:36	30.35	5	basket idx	Sell	30.35	30.42		2,613	57	nyse
13:41:58	30.39	76	basket idx	Buy	30.34	30.41		2,608	56	nyse
13:28:49	30.38	72	basket idx		30.34	30.42		2,532	55	nyse
13:21:52	30.38	5	basket idx	Sell	30.36	30.41		2,460	54	nyse
13:21:52	30.38	1	basket idx	Sell	30.36	30.41		2,455	53	nyse
13:14:46	30.39	72	basket idx	Buy	30.33	30.40		2,454	52	nyse
13:01:16	30.40	72	basket idx	Buy	30.34	30.41		2,382	51	nyse
12:55:25	30.36	5	basket idx	Sell	30.36	30.44		2,310	50	nyse
12:48:33	30.41	72	basket idx	Buy	30.34	30.42		2,305	49	nyse
12:35:09	30.40	72	basket idx	Buy	30.35	30.42		2,233	48	nyse
12:29:49	30.4091	2	basket idx	Buy	30.36	30.43		2,161	47	nyse
12:24:34	30.39	2	basket idx	Sell	30.39	30.46		2,159	46	nyse
12:20:51	30.45	76	basket idx	Buy	30.40	30.47		2,157	45	nyse
12:08:58	30.49	72	basket idx	Buy	30.42	30.49		2,081	44	nyse
12:06:01	30.42	4	basket idx	Sell	30.42	30.49		2,009	43	nyse
11:56:20	30.46	72	basket idx	Buy	30.40	30.48		2,005	42	nyse
11:55:17	30.445	1	basket idx		30.41	30.48		1,933	41	nyse
11:55:17	30.41	6	basket idx	Sell	30.41	30.48		1,932	40	nyse
11:44:36	30.46	72	basket idx	Buy	30.40	30.47		1,926	39	nyse
11:37:33	30.42	1	basket idx	Sell	30.42	30.49		1,854	38	nyse
11:32:51	30.47	72	basket idx	Buy	30.41	30.48		1,853	37	nyse
11:21:23	30.43	72	basket idx	Buy	30.36	30.44		1,781	36	nyse
11:17:27	30.405	1	basket idx		30.37	30.44		1,709	35	nyse
11:09:49	30.43	72	basket idx	Buy	30.38	30.45		1,708	34	nyse
11:09:37	30.45	75	basket idx	Buy	30.38	30.46		1,636	33	nyse
11:09:04	30.45	1	basket idx	Buy	30.38	30.46		1,561	32	nyse
11:09:03	30.45	2	basket idx	Buy	30.38	30.46		1,560	31	nyse
11:08:58	30.45	8	basket idx	Buy	30.38	30.46		1,558	30	nyse
11:08:30	30.45	7	basket idx	Buy	30.38	30.46		1,550	29	nyse
11:08:01	30.47	7	basket idx	Buy	30.39	30.47		1,543	28	nyse
11:07:33	30.47	7	basket idx	Buy	30.39	30.47		1,536	27	nyse
11:07:06	30.47	7	basket idx	Buy	30.39	30.47		1,529	26	nyse
11:07:02	30.43	1	basket idx		30.39	30.47		1,522	25	nyse
11:06:34	30.42	7	basket idx	Buy	30.38	30.45		1,521	24	nyse
11:06:06	30.43	7	basket idx	Buy	30.37	30.45		1,514	23	nyse
11:05:38	30.43	7	basket idx	Buy	30.35	30.43		1,507	22	nyse
11:05:35	30.35	1	basket idx	Sell	30.35	30.43		1,500	21	nyse
11:05:10	30.43	7	basket idx	Buy	30.35	30.43		1,499	20	nyse
11:04:42	30.43	7	basket idx	Buy	30.35	30.43		1,492	19	nyse
10:58:52	30.43	72	basket idx	Buy	30.36	30.44		1,485	18	nyse
10:42:36	30.40	72	basket idx	Buy	30.35	30.44		1,413	17	nyse
10:37:48	30.38	72	basket idx	Buy	30.33	30.39		1,341	16	nyse
10:35:23	30.34	1			30.34	30.41		1,269	15	nyse
10:35:23	30.34	1	basket idx	Sell	30.34	30.41		1,269	14	nyse
10:30:00	30.41	33	basket idx	Buy	30.35	30.42		1,268	13	nyse
10:27:35	30.41	72	basket idx	Buy	30.35	30.43		1,235	12	nyse
10:18:34	30.33	1	basket idx	Sell	30.33	30.39		1,163	11	nyse
10:17:30	30.39	72	basket idx	Buy	30.33	30.39		1,162	10	nyse
10:07:06	30.40	72	basket idx	Buy	30.31	30.40		1,090	9	nyse
10:05:35	30.34	1	basket idx		30.29	30.39		1,018	8	nyse

First Trust EIP Carbon I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:19:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:02] Language: en-US
OKAY: [05:19:02] Cookies are enabled
OKAY: [05:19:02] Browser supports RequestAnimationFrame
OKAY: [05:19:02] Browser supports the WebScoket API
INFO: [05:19:02] Starting session (trades) for guest
INFO: [05:19:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:19:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AECLN
- feedSymbol = A%5EECLN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:19:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:02] Streamer WS Hostname: 2eb01b966495
INFO: [05:19:02] Starting the trades app
INFO: [05:19:02] [START]: Symbol loook up for A^ECLN
INFO: [05:19:04] [FINSH]: Symbol loook up for A^ECLN
INFO: [05:19:04] Loaded configuration for trades
INFO: [05:19:04] Creating trades table...
INFO: [05:19:04] Starting trades table for AMEX:ECLN without montage
INFO: [05:19:04] lo-streamer/1/dist-swarm
INFO: [05:19:04] lo-streamer/1/dist-swarm
INFO: [05:19:04] lo-streamer/1/dist-swarm
INFO: [05:19:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:19:02] Language: en-US
OKAY: [05:19:02] Cookies are enabled
OKAY: [05:19:02] Browser supports RequestAnimationFrame
OKAY: [05:19:02] Browser supports the WebScoket API
INFO: [05:19:02] Starting session (trades) for guest
INFO: [05:19:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:19:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AECLN
- feedSymbol = A%5EECLN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:19:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:19:02] Streamer WS Hostname: 2eb01b966495
INFO: [05:19:02] Starting the trades app
INFO: [05:19:02] [START]: Symbol loook up for A^ECLN
INFO: [05:19:04] [FINSH]: Symbol loook up for A^ECLN
INFO: [05:19:04] Loaded configuration for trades
INFO: [05:19:04] Creating trades table...
INFO: [05:19:04] Starting trades table for AMEX:ECLN without montage
INFO: [05:19:04] lo-streamer/1/dist-swarm
INFO: [05:19:04] lo-streamer/1/dist-swarm
INFO: [05:19:04] lo-streamer/1/dist-swarm