ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Columbia Research Enhanced Emerging Economies ETF

Columbia Research Enhanced Emerging Economies ETF (ECON)

21.8111
-0.4455
(-2.00%)
Closed March 29 4:00PM
21.82
0.0089
(0.04%)
After Hours: 7:59PM
AMEX (Columbia Research …
AMEX (Columbia Research Enhanced Emerging Economies ETF)
Montage
Buy/Sell Ratio
Buy: 3,674
Neutral: 1,137
Sell: 1,838
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
20:00:0021.811110016.3827.286,64959nyse
18:30:0021.811110016.3827.286,64958nyse
16:10:0021.811110020.9922.566,64957nyse
16:00:0021.811110021.7921.856,64956nyse
16:00:0021.935721.7921.856,64955nyse
15:57:0621.834basket idxBuy21.8021.836,64954nyse
15:47:5721.82100Buy21.7721.836,64553nyse
15:47:5721.8221basket idxBuy21.7721.836,54552nyse
15:47:5721.82100Buy21.7721.836,52451nyse
15:47:5721.82100Buy21.7721.836,42450nyse
15:47:5721.8033basket idx21.7721.836,32449nyse
15:47:5721.802basket idx21.7721.836,29148nyse
15:47:5721.8033basket idx21.7721.836,28947nyse
15:45:0421.801basket idx21.7721.836,25646nyse
15:34:0121.833basket idxBuy21.7721.836,25545nyse
15:27:0921.797414Sell21.7921.846,25244nyse
15:25:3121.816846basket idxBuy21.7921.845,83843nyse
15:21:5221.809189basket idxSell21.7921.845,79242nyse
15:21:3321.7909205Sell21.7921.845,70341nyse
15:21:1921.8162154Buy21.7921.845,49840nyse
15:21:1921.83100Buy21.7921.845,34439nyse
15:19:4721.81570basket idx21.7921.845,24438nyse
15:19:4021.7964143Sell21.7921.845,17437nyse
15:16:1821.823235basket idxSell21.8021.865,03136nyse
15:13:1021.8157163Buy21.8021.834,99635nyse
15:11:1721.823829basket idxBuy21.8021.834,83334nyse
15:09:2721.8285280Buy21.8121.834,80433nyse
15:04:3221.8151basket idx21.8021.834,52432nyse
15:04:2321.828657basket idxBuy21.8021.834,52331nyse
15:00:2121.82676basket idxBuy21.8021.834,46630nyse
14:40:2121.8389basket idxBuy21.7921.834,39029nyse
14:40:2121.7902400Sell21.7921.834,30128nyse
14:40:2121.79400Sell21.7921.833,90127nyse
14:19:2921.8228basket idx21.8121.833,50126nyse
14:01:1521.82900Buy21.7921.823,47325nyse
13:34:4721.7951basket idx21.7721.822,57324nyse
12:53:5721.844957basket idxBuy21.8121.862,57223nyse
12:46:5221.84517721.8221.872,51522nyse
12:12:1021.871595Buy21.8521.892,33821nyse
11:32:2821.88400burst basket21.8721.891,74320nyse
11:16:4721.8751basket idx21.8721.881,34319nyse
11:15:0021.87535021.8721.881,34218nyse
11:14:3921.8815basket idxBuy21.8721.8899217nyse
11:10:2521.88124Buy21.8621.8897716nyse
10:37:5521.85111basket idxSell21.8321.8885315nyse
10:12:1421.91100burst basketSell21.9121.9685214nyse
10:12:1421.915121.9121.9675213nyse
10:12:1421.9151basket idxSell21.9121.9675212nyse
10:12:1421.9560basket idxBuy21.9121.9670111nyse
10:12:1421.94100Buy21.9121.9664110nyse
10:12:1421.94100Buy21.9121.965419nyse
10:12:1421.94100Buy21.9121.964418nyse
10:12:1421.95100Buy21.9121.963417nyse
10:12:1421.95100Buy21.9121.962416nyse
10:12:1421.95100Buy21.9121.961415nyse
10:12:1421.935721.9121.96414nyse
10:12:1421.9357basket idx21.9121.96413nyse
10:12:1421.93533basket idx21.9121.96342nyse
08:00:2322.25661basket idxBuy8.9635.3811nyse

Your Recent History

Delayed Upgrade Clock