Columbia Research Enhanc... (ECON) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Columbia Research Enhanced Emerging Economies ETF (ECON)
Columbia Research Enhanced Emerging Economies ETF (ECON) Trades

Columbia Research Enhanced Emerging Economies ETF (ECON)

21.8111

-0.4455

(-2.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

21.82

0.0089

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,674

Neutral: 1,137

Sell: 1,838

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	21.8111	100			16.38	27.28		6,649	59	nyse
18:30:00	21.8111	100			16.38	27.28		6,649	58	nyse
16:10:00	21.8111	100			20.99	22.56		6,649	57	nyse
16:00:00	21.8111	100			21.79	21.85		6,649	56	nyse
16:00:00	21.935	7			21.79	21.85		6,649	55	nyse
15:57:06	21.83	4	basket idx	Buy	21.80	21.83		6,649	54	nyse
15:47:57	21.82	100		Buy	21.77	21.83		6,645	53	nyse
15:47:57	21.82	21	basket idx	Buy	21.77	21.83		6,545	52	nyse
15:47:57	21.82	100		Buy	21.77	21.83		6,524	51	nyse
15:47:57	21.82	100		Buy	21.77	21.83		6,424	50	nyse
15:47:57	21.80	33	basket idx		21.77	21.83		6,324	49	nyse
15:47:57	21.80	2	basket idx		21.77	21.83		6,291	48	nyse
15:47:57	21.80	33	basket idx		21.77	21.83		6,289	47	nyse
15:45:04	21.80	1	basket idx		21.77	21.83		6,256	46	nyse
15:34:01	21.83	3	basket idx	Buy	21.77	21.83		6,255	45	nyse
15:27:09	21.797	414		Sell	21.79	21.84		6,252	44	nyse
15:25:31	21.8168	46	basket idx	Buy	21.79	21.84		5,838	43	nyse
15:21:52	21.8091	89	basket idx	Sell	21.79	21.84		5,792	42	nyse
15:21:33	21.7909	205		Sell	21.79	21.84		5,703	41	nyse
15:21:19	21.8162	154		Buy	21.79	21.84		5,498	40	nyse
15:21:19	21.83	100		Buy	21.79	21.84		5,344	39	nyse
15:19:47	21.815	70	basket idx		21.79	21.84		5,244	38	nyse
15:19:40	21.7964	143		Sell	21.79	21.84		5,174	37	nyse
15:16:18	21.8232	35	basket idx	Sell	21.80	21.86		5,031	36	nyse
15:13:10	21.8157	163		Buy	21.80	21.83		4,996	35	nyse
15:11:17	21.8238	29	basket idx	Buy	21.80	21.83		4,833	34	nyse
15:09:27	21.8285	280		Buy	21.81	21.83		4,804	33	nyse
15:04:32	21.815	1	basket idx		21.80	21.83		4,524	32	nyse
15:04:23	21.8286	57	basket idx	Buy	21.80	21.83		4,523	31	nyse
15:00:21	21.826	76	basket idx	Buy	21.80	21.83		4,466	30	nyse
14:40:21	21.83	89	basket idx	Buy	21.79	21.83		4,390	29	nyse
14:40:21	21.7902	400		Sell	21.79	21.83		4,301	28	nyse
14:40:21	21.79	400		Sell	21.79	21.83		3,901	27	nyse
14:19:29	21.82	28	basket idx		21.81	21.83		3,501	26	nyse
14:01:15	21.82	900		Buy	21.79	21.82		3,473	25	nyse
13:34:47	21.795	1	basket idx		21.77	21.82		2,573	24	nyse
12:53:57	21.8449	57	basket idx	Buy	21.81	21.86		2,572	23	nyse
12:46:52	21.845	177			21.82	21.87		2,515	22	nyse
12:12:10	21.871	595		Buy	21.85	21.89		2,338	21	nyse
11:32:28	21.88	400	burst basket		21.87	21.89		1,743	20	nyse
11:16:47	21.875	1	basket idx		21.87	21.88		1,343	19	nyse
11:15:00	21.875	350			21.87	21.88		1,342	18	nyse
11:14:39	21.88	15	basket idx	Buy	21.87	21.88		992	17	nyse
11:10:25	21.88	124		Buy	21.86	21.88		977	16	nyse
10:37:55	21.8511	1	basket idx	Sell	21.83	21.88		853	15	nyse
10:12:14	21.91	100	burst basket	Sell	21.91	21.96		852	14	nyse
10:12:14	21.91	51			21.91	21.96		752	13	nyse
10:12:14	21.91	51	basket idx	Sell	21.91	21.96		752	12	nyse
10:12:14	21.95	60	basket idx	Buy	21.91	21.96		701	11	nyse
10:12:14	21.94	100		Buy	21.91	21.96		641	10	nyse
10:12:14	21.94	100		Buy	21.91	21.96		541	9	nyse
10:12:14	21.94	100		Buy	21.91	21.96		441	8	nyse
10:12:14	21.95	100		Buy	21.91	21.96		341	7	nyse
10:12:14	21.95	100		Buy	21.91	21.96		241	6	nyse
10:12:14	21.95	100		Buy	21.91	21.96		141	5	nyse
10:12:14	21.935	7			21.91	21.96		41	4	nyse
10:12:14	21.935	7	basket idx		21.91	21.96		41	3	nyse
10:12:14	21.935	33	basket idx		21.91	21.96		34	2	nyse
08:00:23	22.2566	1	basket idx	Buy	8.96	35.38		1	1	nyse

Columbia Research Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:20:47] Language: en-US
OKAY: [10:20:47] Cookies are enabled
OKAY: [10:20:47] Browser supports RequestAnimationFrame
OKAY: [10:20:47] Browser supports the WebScoket API
INFO: [10:20:47] Starting session (trades) for guest
INFO: [10:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:20:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AECON
- feedSymbol = A%5EECON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:20:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:20:48] Streamer WS Hostname: 7c9428614199
INFO: [10:20:48] Starting the trades app
INFO: [10:20:48] [START]: Symbol loook up for A^ECON
INFO: [10:20:49] [FINSH]: Symbol loook up for A^ECON
INFO: [10:20:49] Loaded configuration for trades
INFO: [10:20:49] Creating trades table...
INFO: [10:20:49] Starting trades table for AMEX:ECON without montage
INFO: [10:20:49] lo-streamer/1/dist-swarm
INFO: [10:20:49] lo-streamer/1/dist-swarm
INFO: [10:20:49] lo-streamer/1/dist-swarm
INFO: [10:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:20:47] Language: en-US
OKAY: [10:20:47] Cookies are enabled
OKAY: [10:20:47] Browser supports RequestAnimationFrame
OKAY: [10:20:47] Browser supports the WebScoket API
INFO: [10:20:47] Starting session (trades) for guest
INFO: [10:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:20:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AECON
- feedSymbol = A%5EECON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:20:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:20:48] Streamer WS Hostname: 7c9428614199
INFO: [10:20:48] Starting the trades app
INFO: [10:20:48] [START]: Symbol loook up for A^ECON
INFO: [10:20:49] [FINSH]: Symbol loook up for A^ECON
INFO: [10:20:49] Loaded configuration for trades
INFO: [10:20:49] Creating trades table...
INFO: [10:20:49] Starting trades table for AMEX:ECON without montage
INFO: [10:20:49] lo-streamer/1/dist-swarm
INFO: [10:20:49] lo-streamer/1/dist-swarm
INFO: [10:20:49] lo-streamer/1/dist-swarm