AMEX (Columbia Research Enhanced Emerging Economies ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 21.8111 | 100 | 16.38 | 27.28 | 6,649 | 59 | nyse | |||
18:30:00 | 21.8111 | 100 | 16.38 | 27.28 | 6,649 | 58 | nyse | |||
16:10:00 | 21.8111 | 100 | 20.99 | 22.56 | 6,649 | 57 | nyse | |||
16:00:00 | 21.8111 | 100 | 21.79 | 21.85 | 6,649 | 56 | nyse | |||
16:00:00 | 21.935 | 7 | 21.79 | 21.85 | 6,649 | 55 | nyse | |||
15:57:06 | 21.83 | 4 | basket idx | Buy | 21.80 | 21.83 | 6,649 | 54 | nyse | |
15:47:57 | 21.82 | 100 | Buy | 21.77 | 21.83 | 6,645 | 53 | nyse | ||
15:47:57 | 21.82 | 21 | basket idx | Buy | 21.77 | 21.83 | 6,545 | 52 | nyse | |
15:47:57 | 21.82 | 100 | Buy | 21.77 | 21.83 | 6,524 | 51 | nyse | ||
15:47:57 | 21.82 | 100 | Buy | 21.77 | 21.83 | 6,424 | 50 | nyse | ||
15:47:57 | 21.80 | 33 | basket idx | 21.77 | 21.83 | 6,324 | 49 | nyse | ||
15:47:57 | 21.80 | 2 | basket idx | 21.77 | 21.83 | 6,291 | 48 | nyse | ||
15:47:57 | 21.80 | 33 | basket idx | 21.77 | 21.83 | 6,289 | 47 | nyse | ||
15:45:04 | 21.80 | 1 | basket idx | 21.77 | 21.83 | 6,256 | 46 | nyse | ||
15:34:01 | 21.83 | 3 | basket idx | Buy | 21.77 | 21.83 | 6,255 | 45 | nyse | |
15:27:09 | 21.797 | 414 | Sell | 21.79 | 21.84 | 6,252 | 44 | nyse | ||
15:25:31 | 21.8168 | 46 | basket idx | Buy | 21.79 | 21.84 | 5,838 | 43 | nyse | |
15:21:52 | 21.8091 | 89 | basket idx | Sell | 21.79 | 21.84 | 5,792 | 42 | nyse | |
15:21:33 | 21.7909 | 205 | Sell | 21.79 | 21.84 | 5,703 | 41 | nyse | ||
15:21:19 | 21.8162 | 154 | Buy | 21.79 | 21.84 | 5,498 | 40 | nyse | ||
15:21:19 | 21.83 | 100 | Buy | 21.79 | 21.84 | 5,344 | 39 | nyse | ||
15:19:47 | 21.815 | 70 | basket idx | 21.79 | 21.84 | 5,244 | 38 | nyse | ||
15:19:40 | 21.7964 | 143 | Sell | 21.79 | 21.84 | 5,174 | 37 | nyse | ||
15:16:18 | 21.8232 | 35 | basket idx | Sell | 21.80 | 21.86 | 5,031 | 36 | nyse | |
15:13:10 | 21.8157 | 163 | Buy | 21.80 | 21.83 | 4,996 | 35 | nyse | ||
15:11:17 | 21.8238 | 29 | basket idx | Buy | 21.80 | 21.83 | 4,833 | 34 | nyse | |
15:09:27 | 21.8285 | 280 | Buy | 21.81 | 21.83 | 4,804 | 33 | nyse | ||
15:04:32 | 21.815 | 1 | basket idx | 21.80 | 21.83 | 4,524 | 32 | nyse | ||
15:04:23 | 21.8286 | 57 | basket idx | Buy | 21.80 | 21.83 | 4,523 | 31 | nyse | |
15:00:21 | 21.826 | 76 | basket idx | Buy | 21.80 | 21.83 | 4,466 | 30 | nyse | |
14:40:21 | 21.83 | 89 | basket idx | Buy | 21.79 | 21.83 | 4,390 | 29 | nyse | |
14:40:21 | 21.7902 | 400 | Sell | 21.79 | 21.83 | 4,301 | 28 | nyse | ||
14:40:21 | 21.79 | 400 | Sell | 21.79 | 21.83 | 3,901 | 27 | nyse | ||
14:19:29 | 21.82 | 28 | basket idx | 21.81 | 21.83 | 3,501 | 26 | nyse | ||
14:01:15 | 21.82 | 900 | Buy | 21.79 | 21.82 | 3,473 | 25 | nyse | ||
13:34:47 | 21.795 | 1 | basket idx | 21.77 | 21.82 | 2,573 | 24 | nyse | ||
12:53:57 | 21.8449 | 57 | basket idx | Buy | 21.81 | 21.86 | 2,572 | 23 | nyse | |
12:46:52 | 21.845 | 177 | 21.82 | 21.87 | 2,515 | 22 | nyse | |||
12:12:10 | 21.871 | 595 | Buy | 21.85 | 21.89 | 2,338 | 21 | nyse | ||
11:32:28 | 21.88 | 400 | burst basket | 21.87 | 21.89 | 1,743 | 20 | nyse | ||
11:16:47 | 21.875 | 1 | basket idx | 21.87 | 21.88 | 1,343 | 19 | nyse | ||
11:15:00 | 21.875 | 350 | 21.87 | 21.88 | 1,342 | 18 | nyse | |||
11:14:39 | 21.88 | 15 | basket idx | Buy | 21.87 | 21.88 | 992 | 17 | nyse | |
11:10:25 | 21.88 | 124 | Buy | 21.86 | 21.88 | 977 | 16 | nyse | ||
10:37:55 | 21.8511 | 1 | basket idx | Sell | 21.83 | 21.88 | 853 | 15 | nyse | |
10:12:14 | 21.91 | 100 | burst basket | Sell | 21.91 | 21.96 | 852 | 14 | nyse | |
10:12:14 | 21.91 | 51 | 21.91 | 21.96 | 752 | 13 | nyse | |||
10:12:14 | 21.91 | 51 | basket idx | Sell | 21.91 | 21.96 | 752 | 12 | nyse | |
10:12:14 | 21.95 | 60 | basket idx | Buy | 21.91 | 21.96 | 701 | 11 | nyse | |
10:12:14 | 21.94 | 100 | Buy | 21.91 | 21.96 | 641 | 10 | nyse | ||
10:12:14 | 21.94 | 100 | Buy | 21.91 | 21.96 | 541 | 9 | nyse | ||
10:12:14 | 21.94 | 100 | Buy | 21.91 | 21.96 | 441 | 8 | nyse | ||
10:12:14 | 21.95 | 100 | Buy | 21.91 | 21.96 | 341 | 7 | nyse | ||
10:12:14 | 21.95 | 100 | Buy | 21.91 | 21.96 | 241 | 6 | nyse | ||
10:12:14 | 21.95 | 100 | Buy | 21.91 | 21.96 | 141 | 5 | nyse | ||
10:12:14 | 21.935 | 7 | 21.91 | 21.96 | 41 | 4 | nyse | |||
10:12:14 | 21.935 | 7 | basket idx | 21.91 | 21.96 | 41 | 3 | nyse | ||
10:12:14 | 21.935 | 33 | basket idx | 21.91 | 21.96 | 34 | 2 | nyse | ||
08:00:23 | 22.2566 | 1 | basket idx | Buy | 8.96 | 35.38 | 1 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions