ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MRBL Enhanced Equity ETF

MRBL Enhanced Equity ETF (EDGE)

40.1366
-0.6686
(-1.64%)
Closed February 22 4:00PM
40.2099
0.0733
(0.18%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5301-1.303523521740.666740.9736.64268540.72148413SP
4-0.2311-0.57248740948840.367740.9736.64563140.18808756SP
12-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
26-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
52-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
156-0.0934-0.23216505095740.2340.9736.64590540.18168273SP
260-0.0934-0.23216505095740.2340.9736.64590540.18168273SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018060040.1366-0.67-1.6440.805240.805240.1366238
174009420040.8052-0.09-0.2340.940.940.729
174000780040.90.120.2840.783840.9740.73325
173992140040.78380.070.1840.712140.783836.64542
173957580040.71210.050.1140.666740.7340.69862
173948940040.66670.431.0740.23640.666740.236142
173940300040.236-0.12-0.3040.355740.355740.236554
173931660040.35570.020.0540.33540.355740.33568
173923020040.3350.30.7540.035840.440.0358213
173897100040.0358-0.33-0.8240.366640.366640.021345
173888460040.36660.170.4340.195540.366640.19551209
173879820040.19550.160.4040.033640.195539.94300
173871180040.03360.310.7840.1240.1239.94218
173862540039.725-0.28-0.7039.8439.9239.3715910
173836620040.0049-0.18-0.4440.2240.3740.0049126
173827980040.18260.210.5239.97640.182639.976102
173819340039.976-0.15-0.3940.130940.130939.84810904
173810700040.13090.41.0039.6140.1439.6127569
173802060039.7319-0.61-1.5139.7439.7439.7447
173776140040.33990.220.5540.367740.4440.339937147
173767500040.1200.0040.1240.1240.120