AMEX (3edge Dynamic Fixed Income ETF) |
NYSE (The Advisors Inner Circle Fund II 3EDGE Dynamic Fixed Income) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:47:21 | 24.83 | 100 | Sell | 24.83 | 24.84 | 21,238 | 42 | nyse | ||
13:47:21 | 24.83 | 100 | Sell | 24.83 | 24.84 | 21,138 | 41 | nyse | ||
13:17:29 | 24.84 | 8,300 | Buy | 24.83 | 24.84 | 21,038 | 40 | nyse | ||
13:17:29 | 24.83 | 955 | Sell | 24.83 | 24.84 | 12,738 | 39 | nyse | ||
13:17:12 | 24.84 | 6,525 | Buy | 24.83 | 24.84 | 11,783 | 38 | nyse | ||
13:16:52 | 24.83 | 10 | basket idx | 24.82 | 24.84 | 5,258 | 37 | nyse | ||
13:15:58 | 24.83 | 100 | burst basket | Sell | 24.83 | 24.84 | 5,248 | 36 | nyse | |
12:40:02 | 24.82 | 100 | Buy | 24.81 | 24.82 | 5,148 | 35 | nyse | ||
12:40:02 | 24.81 | 100 | Sell | 24.81 | 24.82 | 5,048 | 34 | nyse | ||
12:40:02 | 24.81 | 100 | burst basket | Sell | 24.81 | 24.82 | 4,948 | 33 | nyse | |
12:40:02 | 24.81 | 100 | burst basket | Sell | 24.81 | 24.82 | 4,848 | 32 | nyse | |
12:40:02 | 24.81 | 100 | burst basket | Sell | 24.81 | 24.82 | 4,748 | 31 | nyse | |
12:40:02 | 24.81 | 100 | burst basket | Sell | 24.81 | 24.82 | 4,648 | 30 | nyse | |
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 4,548 | 29 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 4,448 | 28 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 4,348 | 27 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 4,248 | 26 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 4,148 | 25 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 4,048 | 24 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 3,948 | 23 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 3,848 | 22 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 3,748 | 21 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 3,648 | 20 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 3,548 | 19 | nyse | |||
12:40:02 | 24.815 | 100 | 24.81 | 24.82 | 3,448 | 18 | nyse | |||
12:40:02 | 24.82 | 100 | Buy | 24.81 | 24.82 | 3,348 | 17 | nyse | ||
12:40:02 | 24.82 | 100 | 24.81 | 24.82 | 3,248 | 16 | nyse | |||
12:40:02 | 24.82 | 100 | Buy | 24.81 | 24.82 | 3,248 | 15 | nyse | ||
12:40:02 | 24.81 | 2,245 | Sell | 24.81 | 24.82 | 3,148 | 14 | nyse | ||
11:36:53 | 24.79 | 1 | basket idx | Sell | 24.79 | 24.80 | 903 | 13 | nyse | |
11:14:49 | 24.80 | 100 | 24.80 | 24.80 | 902 | 12 | nyse | |||
11:14:49 | 24.80 | 100 | burst basket | Sell | 24.80 | 24.81 | 902 | 11 | nyse | |
10:49:29 | 24.8005 | 73 | basket idx | Sell | 24.80 | 24.81 | 802 | 10 | nyse | |
10:30:46 | 24.8199 | 28 | basket idx | Buy | 24.81 | 24.82 | 729 | 9 | nyse | |
09:33:25 | 24.785 | 100 | 24.78 | 24.79 | 701 | 8 | nyse | |||
09:33:07 | 24.785 | 100 | 24.78 | 24.79 | 601 | 7 | nyse | |||
09:32:54 | 24.785 | 100 | 24.78 | 24.79 | 501 | 6 | nyse | |||
09:32:21 | 24.785 | 100 | 24.78 | 24.79 | 401 | 5 | nyse | |||
09:32:13 | 24.785 | 100 | 24.78 | 24.79 | 301 | 4 | nyse | |||
09:32:12 | 24.785 | 100 | 24.78 | 24.79 | 201 | 3 | nyse | |||
09:32:01 | 24.785 | 100 | 24.78 | 24.79 | 101 | 2 | nyse | |||
09:30:00 | 25.04 | 1 | basket idx | Buy | 24.48 | 25.04 | 1 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions