We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.68302945302 | 35.65 | 36.21 | 35.41 | 70472 | 35.62445203 | SP |
| 4 | 1.55 | 4.46685878963 | 34.7 | 36.21 | 34.61 | 87287 | 35.53316828 | SP |
| 12 | 0.91 | 2.57498585173 | 35.34 | 36.4952 | 34.0841 | 85255 | 35.38089725 | SP |
| 26 | 0.77 | 2.1702367531 | 35.48 | 39.23 | 34.0841 | 82817 | 35.97037999 | SP |
| 52 | 3.83 | 11.8136952498 | 32.42 | 39.23 | 32.12 | 89410 | 35.06841726 | SP |
| 156 | 4.96 | 15.8517098114 | 31.29 | 39.23 | 21.52 | 64378 | 31.45140783 | SP |
| 260 | 5.61 | 18.3093994778 | 30.64 | 39.23 | 19.81 | 58849 | 29.71588909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 36.25 | 0.25 | 0.69 | 36.28 | 36.28 | 36.1139 | 52511 |
| 1739489400 | 36 | 0.29 | 0.81 | 35.7 | 36 | 35.6575 | 58050 |
| 1739403000 | 35.71 | 0.25 | 0.71 | 35.6 | 35.83 | 35.51 | 80214 |
| 1739316600 | 35.46 | -0.12 | -0.34 | 35.43 | 35.5376 | 35.41 | 99337 |
| 1739230200 | 35.58 | 0.11 | 0.31 | 35.59 | 35.59 | 35.4401 | 49072 |
| 1738971000 | 35.47 | -0.07 | -0.20 | 35.65 | 35.685 | 35.4105 | 65685 |
| 1738884600 | 35.54 | -0.1 | -0.28 | 35.39 | 35.6399 | 35.39 | 53606 |
| 1738798200 | 35.64 | -0.03 | -0.08 | 35.58 | 35.72 | 35.58 | 57649 |
| 1738711800 | 35.67 | 0.22 | 0.62 | 35.59 | 35.8291 | 35.55 | 162586 |
| 1738625400 | 35.45 | -0.05 | -0.14 | 35.04 | 35.61 | 35.04 | 120246 |
| 1738366200 | 35.5 | -0.18 | -0.50 | 35.71 | 35.7999 | 35.3996 | 46815 |
| 1738279800 | 35.68 | 0.18 | 0.51 | 35.43 | 35.8594 | 35.43 | 133242 |
| 1738193400 | 35.5 | -0.14 | -0.39 | 35.56 | 35.6 | 35.386 | 60515 |
| 1738107000 | 35.64 | -0.16 | -0.45 | 35.57 | 35.73 | 35.25 | 103228 |
| 1738020600 | 35.8 | 0.19 | 0.53 | 35.15 | 35.8 | 35.15 | 164480 |
| 1737761400 | 35.61 | 0.4 | 1.14 | 35.41 | 35.61 | 35.31 | 82597 |
| 1737675000 | 35.21 | 0 | 0.00 | 35.21 | 35.21 | 35.21 | 0 |
| 1737588600 | 35.21 | 0.1 | 0.28 | 35.17 | 35.2991 | 35.07 | 46761 |
| 1737502200 | 35.11 | 0.27 | 0.77 | 35.29 | 35.29 | 34.87 | 61436 |
| 1737156600 | 34.84 | 0.19 | 0.55 | 34.7 | 34.9693 | 34.61 | 125645 |
| 1737070200 | 34.65 | -0.17 | -0.49 | 34.81 | 34.81 | 34.5978 | 254533 |
| 1736983800 | 34.82 | 0.37 | 1.07 | 34.78 | 34.91 | 34.6401 | 97379 |
| 1736897400 | 34.45 | 0.2 | 0.58 | 34.38 | 34.5454 | 34.33 | 53336 |
| 1736811000 | 34.25 | 0.02 | 0.05 | 34.15 | 34.32 | 34.0841 | 77475 |
| 1736551800 | 34.2342 | -0.66 | -1.88 | 34.3171 | 34.345 | 34.1099 | 71593 |
| 1736379000 | 34.89 | -0.12 | -0.34 | 34.85 | 34.95 | 34.72 | 73712 |
| 1736292600 | 35.01 | -0.09 | -0.24 | 35.17 | 35.2299 | 34.95 | 74352 |
| 1736206200 | 35.095 | 0.09 | 0.24 | 35.01 | 35.26 | 35.01 | 105704 |
| 1735947000 | 35.01 | -0.02 | -0.06 | 35.06 | 35.13 | 34.9532 | 51675 |
| 1735860600 | 35.03 | -0.25 | -0.69 | 35.06 | 35.17 | 34.93 | 85870 |
| 1735687800 | 35.275 | -0.05 | -0.13 | 35.33 | 35.3683 | 34.9831 | 143026 |
| 1735601400 | 35.32 | -0.15 | -0.42 | 35.37 | 35.45 | 35.1727 | 150294 |
| 1735342200 | 35.47 | -0.04 | -0.11 | 35.42 | 35.49 | 35.34 | 130820 |
| 1735255800 | 35.51 | 0.04 | 0.11 | 35.54 | 35.54 | 35.3977 | 54487 |
| 1735077840 | 35.47 | 0.32 | 0.91 | 35.36 | 35.4894 | 35.34 | 37211 |
| 1734996600 | 35.15 | -0.04 | -0.11 | 35.18 | 35.2946 | 35.05 | 90412 |
| 1734737400 | 35.19 | 0.26 | 0.74 | 34.98 | 35.28 | 34.96 | 70936 |
| 1734651000 | 34.93 | 0.12 | 0.34 | 34.96 | 35.1 | 34.8768 | 86877 |
| 1734564600 | 34.81 | -0.59 | -1.67 | 35.34 | 35.4131 | 34.78 | 63405 |
| 1734478200 | 35.4 | -0.24 | -0.67 | 35.25 | 35.4392 | 35.21 | 81583 |
| 1734391800 | 35.6387 | -0.06 | -0.16 | 35.64 | 35.8264 | 35.6387 | 34027 |
| 1734132600 | 35.6959 | -0.08 | -0.24 | 35.76 | 35.8193 | 35.65 | 46845 |
| 1734046200 | 35.78 | -0.21 | -0.58 | 35.78 | 35.9656 | 35.7201 | 59244 |
| 1733959800 | 35.99 | -0.01 | -0.03 | 35.98 | 36.0924 | 35.7101 | 102121 |
| 1733873400 | 36 | -0.23 | -0.63 | 35.9897 | 36.08 | 35.8801 | 135664 |
| 1733787000 | 36.23 | 0.41 | 1.14 | 36.26 | 36.4952 | 36.2 | 105797 |
| 1733527800 | 35.82 | -0.02 | -0.06 | 35.89 | 36.23 | 35.071 | 49840 |
| 1733441400 | 35.84 | 0.03 | 0.08 | 35.74 | 35.9 | 35.74 | 91296 |
| 1733355000 | 35.81 | 0.25 | 0.70 | 35.63 | 35.81 | 35.5394 | 168393 |
| 1733268600 | 35.56 | 0.26 | 0.72 | 35.47 | 35.56 | 35.292 | 95284 |
| 1733182200 | 35.305 | -0.06 | -0.18 | 35.36 | 35.3799 | 35.17 | 46814 |
| 1732917840 | 35.3692 | -0.09 | -0.26 | 35.05 | 35.42 | 35 | 15034 |
| 1732750200 | 35.46 | -0.04 | -0.11 | 35.5 | 35.64 | 35.3254 | 36344 |
| 1732663800 | 35.5 | -0.17 | -0.48 | 35.54 | 35.6894 | 35.38 | 71029 |
| 1732577400 | 35.67 | 0.06 | 0.17 | 35.61 | 35.73 | 35.4919 | 52009 |
| 1732318200 | 35.61 | 0 | 0.00 | 35.34 | 35.61 | 35.34 | 68161 |
| 1732231800 | 35.61 | -0.03 | -0.08 | 35.61 | 35.65 | 35.5028 | 53693 |
| 1732145400 | 35.6377 | -0.1 | -0.29 | 35.74 | 35.74 | 35.53 | 40060 |
| 1732059000 | 35.74 | 0.06 | 0.17 | 35.58 | 35.84 | 35.57 | 102088 |
| 1731972600 | 35.68 | 0.37 | 1.05 | 35.49 | 35.75 | 35.46 | 239645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
