ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
35.8739
-0.0561
(-0.16%)
Closed April 26 4:00PM
35.8643
-0.0096
(-0.03%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.004.507.300.005.900.000.00 %00-
31.003.006.300.004.650.000.00 %00-
32.002.605.300.003.950.000.00 %00-
33.001.604.300.002.950.000.00 %00-
34.000.753.400.002.0750.000.00 %00-
35.000.002.400.000.000.000.00 %00-
36.000.002.000.000.000.000.00 %00-
37.000.001.200.000.000.000.00 %00-
38.000.001.200.000.000.000.00 %00-
39.000.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.150.000.000.000.00 %00-
31.000.001.150.000.000.000.00 %00-
32.000.001.150.000.000.000.00 %00-
33.000.001.200.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.001.250.000.000.000.00 %00-
36.000.001.500.000.000.000.00 %00-
37.000.002.550.000.000.000.00 %00-
38.000.703.600.002.150.000.00 %00-
39.001.754.600.003.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
wowalters wowalters 5 minutes ago
Because the money to releasing shareholders of WMI, in reality is owed...
COOP
Kool Aid Man Kool Aid Man 6 minutes ago
IMO Pastor Park ain'tgonna make NHMD bagholders whole via SPZI. He's a disaster as a businessman--

PPE SOLUTIONS-- SUED...SHUT DOWN
RENAVOTIO ($RIII)-- SUED... DELISTED/REVOKED
NATE'S FOODS ($NHMD)-- EXPERT MARKET
SPOOZ ($SPZI)-- DISASTER IN PROGRESS..Q3 FINANCIAL
NHMD RIII SPZI
Jackxkr Jackxkr 7 minutes ago
Honestly how stupid can you be? The decision will be made on the results of RWE from the compassionate cases. Weren't you convicted of fraud?
NWBO
Eli's Gone Eli's Gone 8 minutes ago
GL All...
rapz rapz 9 minutes ago
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIES

New DOJ Partial to Populist Antitrust

When asked about the Trump administration’s “America First” movement as it applies to antitrust, Assistant Attorney Gener
VPLM
Galzus Research Galzus Research 9 minutes ago
I dont’t know why people keep citing this 73 authors figure. It’s meaningless to the interpretation.

Yes, they agreed to be authors. Yes, that means they feel these data support the conclusion presented. It does not mean they think the trial was perfect, or the design/conduct/results
NWBO
maronti1 maronti1 9 minutes ago
Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facilitates trading in over 12,000 securities, totaling hundreds of b
OTCM
maronti1 maronti1 10 minutes ago
Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facilitates trading in over 12,000 securities, totaling hundreds of b
OTCM
meitze meitze 12 minutes ago
Trust me I'm aware of what hasn't happened since February 2021 run to .58. Not thrilled about 4 years of being strung along. Been at the bottom for years. I'm not going anywhere while playing with house money. Just gonna wait for the next run. I'm sure if it doesn't come soon I'll spit out some nega
XERI
StocksGoneWild StocksGoneWild 12 minutes ago
Parabolic SAR triggered on the daily. Bottoms in. GL
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hrtacScreen_Shot_2025-04-26_at_9.06.50_PM.png
$MONI
MONI
DesertDrifter DesertDrifter 13 minutes ago
That is certainly a possibility, I hope none of the other witnesses turn up dead.
TheRealMrPirate TheRealMrPirate 14 minutes ago
You should post that on the PWC board and you won't have to whine about it being deleted. Seems kinda off topic to me.
bigfart bigfart 15 minutes ago
Tic toc tic toc timber
TSLA
my3sons87 my3sons87 15 minutes ago
The filing did not post with my message. It is Annual Report to Share holders filed on 4/25/2025 it can be found on the website under filings. All 200 plus pages.
IDCC
sunshinevibrations sunshinevibrations 16 minutes ago
It goes both ways: why on Earth would some people hijack a board to try to convince everybody that something is coming back?
COOP
littlejohn littlejohn 16 minutes ago
Wondering how spy puts faired last week with

the Pope gap rally from Tuesday?...

Would rather see SMCI go ahead and

quickly fill that 31.05 day gap from Monday

before the earnings come out...

What the excited market does now
SMCI
misterfishman misterfishman 16 minutes ago
Phahahahahahaha finish it......I see nothing i hear nothing I know nothing nnnnnnothing.phahahahahahahahahaha I got under your skin and I live rent free in your rocks for brains phahahahahahahajajajajajhahahaha ahhhhh your too entertaining just too much hahahahahahahahajajajahhahahahaha.
NNRX
JTORENCE JTORENCE 17 minutes ago
ojesster64
'NWBO was up next on their list".
Where in the hell did you get that from???
NWBO
Miamifl Miamifl 18 minutes ago
Good post, you're a great asset to the board. Keep the posts coming.
BIEL
my3sons87 my3sons87 18 minutes ago
IDCC has filed a 200 plus page document defined below on their website. Its under sec filings.
IDCC
LakeshoreLeo1953 LakeshoreLeo1953 19 minutes ago
Where do you get your conclusions of ANYONE’s opinion about Market participation?
Certainly not from anything I have posted.
You would benefit from a proofreader as likely peer review of your comments not available.
The Pope died, but I doubt he passed his infallibility to you.
AVXL
gdl gdl 19 minutes ago
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - todays headline

3 truths about TRUMP. Immigration and suppressing the vote, 2 - Tariffs, 3 - Retribution against anyone, institute, nation that dared to cross him in any way especially over the mult
NewBornTrade NewBornTrade 20 minutes ago
I’m glad you believe that and you’ll be sticking around to see the plan unfold !
HLLKD
NewBornTrade NewBornTrade 20 minutes ago
I think it’s a long shot to think that this will get enough eyes on it to trade over 1,00$.

I’ll stick around a little to see this plan unfold. Currently sitting at a low trip average which is why I held through the R/S.

$HLLK
HLLK