We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.21145374449 | 36.32 | 36.85 | 36.01 | 10466 | 36.45469954 | SP |
| 4 | -0.96 | -2.54506892895 | 37.72 | 38.1698 | 35.4316 | 30079 | 36.88751347 | SP |
| 12 | 0.39 | 1.07231234534 | 36.37 | 38.24 | 35.4316 | 30538 | 37.02113966 | SP |
| 26 | 0.66 | 1.82825484765 | 36.1 | 38.24 | 35.19 | 25371 | 36.75906477 | SP |
| 52 | 2.79 | 8.21312923168 | 33.97 | 38.24 | 32.5613 | 27018 | 35.2258864 | SP |
| 156 | 5.67 | 18.2373753619 | 31.09 | 38.24 | 24.8158 | 34260 | 31.42099523 | SP |
| 260 | 17.17 | 87.6467585503 | 19.59 | 38.24 | 19.2 | 34778 | 29.68995075 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 36.76 | -0.05 | -0.14 | 36.84 | 36.84 | 36.62 | 634231 |
| 1742855400 | 36.8103 | 0.45 | 1.25 | 36.6 | 36.85 | 36.6 | 6995 |
| 1742596200 | 36.3574 | -0.11 | -0.31 | 36.12 | 36.3574 | 36.01 | 8388 |
| 1742509800 | 36.4705 | -0.03 | -0.08 | 36.28 | 36.65 | 36.28 | 11450 |
| 1742423400 | 36.5012 | 0.33 | 0.91 | 36.25 | 36.7 | 36.25 | 16254 |
| 1742337000 | 36.1726 | -0.25 | -0.69 | 36.32 | 36.32 | 36.04 | 9245 |
| 1742250600 | 36.4253 | 0.34 | 0.93 | 36.01 | 36.55 | 36.01 | 28925 |
| 1741991400 | 36.09 | 0.51 | 1.44 | 35.73 | 36.33 | 35.689 | 30754 |
| 1741905000 | 35.5764 | -0.37 | -1.02 | 35.91 | 35.91 | 35.4316 | 7933 |
| 1741818600 | 35.9429 | -0.11 | -0.30 | 36.11 | 36.11 | 35.6628 | 34810 |
| 1741732200 | 36.0513 | -0.5 | -1.36 | 36.36 | 36.36 | 35.7783 | 41037 |
| 1741645800 | 36.55 | -0.66 | -1.78 | 36.79 | 37.1244 | 36.4126 | 23785 |
| 1741390200 | 37.2121 | 0.3 | 0.82 | 36.72 | 37.2121 | 36.72 | 125901 |
| 1741303800 | 36.9077 | -0.34 | -0.90 | 36.91 | 37.215 | 36.77 | 35074 |
| 1741217400 | 37.2438 | 0.33 | 0.89 | 36.88 | 37.3299 | 36.8016 | 111873 |
| 1741131000 | 36.9135 | -0.59 | -1.57 | 37.27 | 37.32 | 36.9005 | 25229 |
| 1741044600 | 37.5036 | -0.45 | -1.18 | 38 | 38.1698 | 37.3899 | 12775 |
| 1740785400 | 37.9529 | 0.4 | 1.06 | 37.5499 | 37.9529 | 37.375 | 9169 |
| 1740699000 | 37.555 | -0.14 | -0.36 | 37.67 | 37.96 | 37.5 | 33024 |
| 1740612600 | 37.69 | -0.07 | -0.19 | 37.84 | 38 | 37.5101 | 16074 |
| 1740526200 | 37.76 | 0.06 | 0.16 | 37.72 | 37.91 | 37.61 | 13030 |
| 1740439800 | 37.7 | 0.13 | 0.35 | 37.64 | 37.91 | 37.6 | 75162 |
| 1740180600 | 37.57 | -0.39 | -1.03 | 37.91 | 37.91 | 37.48 | 12363 |
| 1740094200 | 37.9623 | -0.28 | -0.73 | 38.1 | 38.1 | 37.7543 | 16185 |
| 1740007800 | 38.24 | 0.15 | 0.39 | 38.05 | 38.24 | 38.0076 | 23234 |
| 1739921400 | 38.09 | 0.05 | 0.13 | 38.01 | 38.11 | 37.9656 | 32607 |
| 1739575800 | 38.04 | -0.12 | -0.31 | 38.1 | 38.1499 | 37.9817 | 8082 |
| 1739489400 | 38.16 | 0.45 | 1.19 | 37.95 | 38.1629 | 37.87 | 37892 |
| 1739403000 | 37.71 | -0.1 | -0.26 | 37.58 | 37.85 | 37.53 | 69323 |
| 1739316600 | 37.81 | 0.13 | 0.33 | 37.62 | 37.86 | 37.6001 | 10903 |
| 1739230200 | 37.6842 | 0.2 | 0.54 | 37.74 | 37.74 | 37.57 | 8336 |
| 1738971000 | 37.48 | -0.38 | -1.00 | 37.94 | 37.96 | 37.45 | 52273 |
| 1738884600 | 37.86 | -0.12 | -0.32 | 38.1 | 38.1 | 37.78 | 14332 |
| 1738798200 | 37.98 | 0.22 | 0.58 | 37.8 | 38.09 | 37.7961 | 12628 |
| 1738711800 | 37.76 | 0.11 | 0.29 | 37.64 | 37.92 | 37.64 | 19586 |
| 1738625400 | 37.65 | -0.11 | -0.29 | 37.27 | 37.8542 | 37.2198 | 16517 |
| 1738366200 | 37.76 | -0.3 | -0.78 | 38.13 | 38.1482 | 37.75 | 10517 |
| 1738279800 | 38.0565 | 0.22 | 0.57 | 37.87 | 38.1934 | 37.87 | 45988 |
| 1738193400 | 37.84 | -0.03 | -0.08 | 37.84 | 37.966 | 37.7291 | 13125 |
| 1738107000 | 37.87 | 0.06 | 0.16 | 37.79 | 37.9454 | 37.7562 | 11845 |
| 1738020600 | 37.81 | 0.34 | 0.91 | 37.27 | 37.81 | 37.27 | 16440 |
| 1737761400 | 37.47 | 0.16 | 0.43 | 37.65 | 37.7838 | 37.43 | 29202 |
| 1737675000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737588600 | 37.31 | 0.1 | 0.27 | 37.33 | 37.4489 | 37.271 | 31307 |
| 1737502200 | 37.21 | 0.36 | 0.98 | 36.99 | 37.35 | 36.99 | 16510 |
| 1737156600 | 36.8507 | 0.25 | 0.67 | 36.87 | 36.9699 | 36.84 | 9585 |
| 1737070200 | 36.6053 | 0.09 | 0.23 | 36.58 | 36.64 | 36.5073 | 92297 |
| 1736983800 | 36.52 | 0.44 | 1.22 | 36.57 | 36.68 | 36.4116 | 29438 |
| 1736897400 | 36.08 | 0.04 | 0.12 | 36.19 | 36.24 | 35.8511 | 75636 |
| 1736811000 | 36.0383 | 0.22 | 0.62 | 35.71 | 36.0383 | 35.7008 | 4595 |
| 1736551800 | 35.8157 | -0.48 | -1.33 | 36.08 | 36.1 | 35.77 | 15445 |
| 1736379000 | 36.2989 | 0.05 | 0.13 | 36.24 | 36.2989 | 36.0585 | 9917 |
| 1736292600 | 36.2512 | -0.17 | -0.46 | 36.53 | 36.57 | 36.2012 | 33366 |
| 1736206200 | 36.42 | 0.06 | 0.18 | 36.56 | 36.7074 | 36.31 | 12411 |
| 1735947000 | 36.3562 | 0.16 | 0.44 | 36.32 | 36.5099 | 36.28 | 38783 |
| 1735860600 | 36.1978 | -0.07 | -0.20 | 36.49 | 36.505 | 35.9869 | 155565 |
| 1735687800 | 36.27 | -0.11 | -0.31 | 36.37 | 36.52 | 36.1779 | 18755 |
| 1735601400 | 36.3844 | -0.27 | -0.72 | 36.3 | 36.51 | 36.11 | 11427 |
| 1735342200 | 36.6497 | -0.3 | -0.81 | 36.77 | 36.77 | 36.5 | 6010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
