![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.40 | 10.20 | 11.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.40 | 9.20 | 14.40 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.50 | 7.30 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 5.50 | 6.30 | 6.39 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 4.60 | 5.40 | 4.35 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 3.80 | 4.50 | 3.89 | 4.15 | 0.00 | 0.00 % | 0 | 19 | - |
71.00 | 2.95 | 3.50 | 3.12 | 3.225 | 0.87 | 38.67 % | 3 | 18 | 7/26/2024 |
72.00 | 2.20 | 2.65 | 2.43 | 2.425 | -0.27 | -10.00 % | 5 | 10 | 7/26/2024 |
73.00 | 1.75 | 2.00 | 1.30 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 1.25 | 1.45 | 1.04 | 1.35 | 0.00 | 0.00 % | 0 | 1,044 | - |
75.00 | 0.75 | 1.05 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 340 | - |
76.00 | 0.50 | 0.75 | 0.57 | 0.625 | 0.01 | 1.79 % | 1 | 840 | 7/26/2024 |
77.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 134 | - |
78.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.09 | 56.25 % | 8 | 309 | 7/26/2024 |
79.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.02 | -13.33 % | 2 | 8 | 7/26/2024 |
80.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 10 | 155 | 7/26/2024 |
81.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 4 | 21 | 7/26/2024 |
82.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
83.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 19 | - |
66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
69.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
70.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 165 | - |
71.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.57 | -61.96 % | 1 | 55 | 7/26/2024 |
72.00 | 0.55 | 0.85 | 0.65 | 0.70 | -0.35 | -35.00 % | 3 | 270 | 7/26/2024 |
73.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.25 | -19.23 % | 1 | 242 | 7/26/2024 |
74.00 | 1.35 | 1.50 | 1.50 | 1.425 | 0.09 | 6.38 % | 1 | 11 | 7/26/2024 |
75.00 | 1.90 | 2.20 | 2.09 | 2.05 | -1.20 | -36.47 % | 2 | 83 | 7/26/2024 |
76.00 | 2.50 | 2.95 | 2.98 | 2.725 | 1.08 | 56.84 % | 4 | 22 | 7/26/2024 |
77.00 | 3.20 | 4.00 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 4.30 | 4.90 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.00 | 5.80 | 6.23 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.00 | 6.80 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.10 | 7.70 | 7.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.90 | 8.90 | 6.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.90 | 9.90 | 10.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions