We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 5.00 | 7.50 | 8.00 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.20 | 4.80 | 6.83 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.05 | 2.50 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 1.50 | 1.85 | 1.65 | 1.675 | 0.12 | 7.84 % | 13 | 39 | 11/21/2024 |
72.00 | 1.05 | 1.35 | 1.20 | 1.20 | -0.30 | -20.00 % | 19 | 1,652 | 11/21/2024 |
73.00 | 0.65 | 0.95 | 1.05 | 0.80 | 0.10 | 10.53 % | 17 | 195 | 11/21/2024 |
74.00 | 0.30 | 0.60 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 135 | - |
75.00 | 0.30 | 0.50 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 244 | - |
76.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.12 | -37.50 % | 21 | 112 | 11/21/2024 |
77.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
78.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
79.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.07 | -58.33 % | 6 | 144 | 11/21/2024 |
65.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.04 | -21.05 % | 1 | 31 | 11/21/2024 |
66.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 1 | 6 | 11/21/2024 |
67.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
68.00 | 0.35 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00 % | 0 | 138 | - |
69.00 | 0.60 | 0.85 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 152 | - |
70.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 68 | - |
71.00 | 1.35 | 1.65 | 1.40 | 1.50 | 0.28 | 25.00 % | 1 | 79 | 11/21/2024 |
72.00 | 1.80 | 2.20 | 1.61 | 2.00 | 0.00 | 0.00 % | 0 | 54 | - |
73.00 | 2.45 | 2.90 | 2.36 | 2.675 | 0.00 | 0.00 % | 0 | 238 | - |
74.00 | 3.10 | 3.70 | 2.19 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 4.00 | 4.50 | 3.89 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 4.80 | 5.30 | 5.25 | 5.05 | 1.50 | 40.00 % | 95 | 97 | 11/21/2024 |
77.00 | 5.80 | 6.50 | 5.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 6.50 | 7.70 | 5.78 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 7.50 | 8.70 | 8.61 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 8.60 | 9.70 | 8.05 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions