We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.745 | 9.07429963459 | 8.21 | 8.9989 | 8.1027 | 129626 | 8.59012876 | SP |
| 4 | -0.315 | -3.39805825243 | 9.27 | 9.38 | 8.1027 | 80548 | 8.77311983 | SP |
| 12 | -1.545 | -14.7142857143 | 10.5 | 10.565 | 8.1027 | 75734 | 9.29037631 | SP |
| 26 | -4.045 | -31.1153846154 | 13 | 13.1837 | 8.1027 | 101301 | 10.69802154 | SP |
| 52 | -2.055 | -18.6648501362 | 11.01 | 15.64 | 8.1027 | 132145 | 11.95359656 | SP |
| 156 | 0.375 | 4.37062937063 | 8.58 | 22.17 | 7.93 | 291986 | 12.80396447 | SP |
| 260 | -32.305 | -78.2961706253 | 41.26 | 77.63 | 7.05 | 319115 | 20.44347006 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 8.955 | 0.26 | 2.93 | 8.69 | 8.9989 | 8.658 | 147839 |
| 1721255400 | 8.7 | 0.41 | 4.95 | 8.63 | 8.71 | 8.56 | 206297 |
| 1721169000 | 8.2899999 | -0.13 | -1.54 | 8.42 | 8.435 | 8.2899999 | 99745 |
| 1721082600 | 8.42 | 0.23 | 2.81 | 8.3 | 8.465 | 8.3 | 135015 |
| 1720823400 | 8.19 | -0.08 | -0.97 | 8.21 | 8.21 | 8.1027 | 59236 |
| 1720737000 | 8.27 | -0.14 | -1.61 | 8.1199999 | 8.3212 | 8.1199999 | 82333 |
| 1720650600 | 8.4054 | -0.12 | -1.40 | 8.47 | 8.49 | 8.405 | 63276 |
| 1720564200 | 8.525 | -0.13 | -1.45 | 8.59 | 8.621 | 8.52 | 48279 |
| 1720477800 | 8.65 | 0.02 | 0.23 | 8.6 | 8.65 | 8.5512 | 87451 |
| 1720218600 | 8.63 | -0.09 | -1.03 | 8.66 | 8.81 | 8.63 | 39243 |
| 1720040640 | 8.72 | -0.43 | -4.70 | 8.98 | 8.98 | 8.72 | 52833 |
| 1719959400 | 9.15 | -0.08 | -0.87 | 9.33 | 9.33 | 9.1199999 | 56009 |
| 1719873000 | 9.23 | -0.06 | -0.65 | 9.1199999 | 9.25 | 9.08 | 52307 |
| 1719613800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1719527400 | 9.2899999 | -0.06 | -0.64 | 9.19 | 9.33 | 9.185 | 64875 |
| 1719441000 | 9.35 | 0.08 | 0.86 | 9.31 | 9.38 | 9.2804 | 54283 |
| 1719354600 | 9.27 | -0.03 | -0.32 | 9.25 | 9.33 | 9.24 | 73794 |
| 1719268200 | 9.3 | -0.01 | -0.11 | 9.26 | 9.3 | 9.11 | 26746 |
| 1719009000 | 9.31 | 0.14 | 1.53 | 9.27 | 9.32 | 9.23 | 100301 |
| 1718922600 | 9.17 | 0.04 | 0.44 | 9.03 | 9.2899 | 9.03 | 113015 |
| 1718749800 | 9.13 | -0.27 | -2.87 | 9.32 | 9.34 | 9.1 | 146652 |
| 1718663400 | 9.4 | -0.17 | -1.78 | 9.51 | 9.5707 | 9.351 | 51194 |
| 1718404200 | 9.57 | 0 | 0.00 | 9.66 | 9.7 | 9.57 | 148373 |
| 1718317800 | 9.57 | 0.06 | 0.59 | 9.45 | 9.69 | 9.45 | 32385 |
| 1718231400 | 9.5134 | -0.3 | -3.04 | 9.45 | 9.57 | 9.35 | 48368 |
| 1718145000 | 9.8112 | 0.1 | 1.04 | 9.84 | 9.97 | 9.81 | 55058 |
| 1718058600 | 9.71 | -0.16 | -1.62 | 9.8699999 | 9.905 | 9.655 | 86783 |
| 1717799400 | 9.8699999 | 0.35 | 3.68 | 9.64 | 9.881 | 9.63 | 91488 |
| 1717713000 | 9.52 | -0.12 | -1.24 | 9.53 | 9.6201 | 9.5 | 124585 |
| 1717626600 | 9.64 | -0.54 | -5.30 | 9.85 | 9.9099 | 9.64 | 66018 |
| 1717540200 | 10.18 | 0.45 | 4.58 | 10.22 | 10.32 | 10.105 | 161869 |
| 1717453800 | 9.7344 | -0.32 | -3.14 | 9.64 | 9.86 | 9.6 | 102881 |
| 1717194600 | 10.05 | 0.3 | 3.08 | 10.03 | 10.29 | 10.03 | 132118 |
| 1717108200 | 9.75 | 0.07 | 0.72 | 9.89 | 9.89 | 9.66 | 119000 |
| 1717021800 | 9.68 | 0.44 | 4.71 | 9.67 | 9.72 | 9.63 | 71595 |
| 1716935400 | 9.2449999 | 0.04 | 0.49 | 9.11 | 9.3 | 9.1 | 22895 |
| 1716589800 | 9.2 | -0.08 | -0.86 | 9.26 | 9.26 | 9.151 | 67969 |
| 1716503400 | 9.28 | 0.23 | 2.51 | 8.9 | 9.32 | 8.9 | 78447 |
| 1716417000 | 9.0524 | 0.08 | 0.92 | 8.96 | 9.1 | 8.94 | 82151 |
| 1716330600 | 8.97 | 0.18 | 2.05 | 8.96 | 9.03 | 8.925 | 80355 |
| 1716244200 | 8.7899999 | 0.09 | 1.03 | 8.8699999 | 8.8699999 | 8.7505 | 40787 |
| 1715985000 | 8.7 | -0.12 | -1.30 | 8.81 | 8.82 | 8.66 | 51849 |
| 1715898600 | 8.815 | -0.04 | -0.40 | 8.82 | 8.8871 | 8.7495 | 44858 |
| 1715812200 | 8.85 | -0.27 | -2.96 | 8.96 | 9.075 | 8.85 | 97506 |
| 1715725800 | 9.1199999 | -0.16 | -1.72 | 9.27 | 9.27 | 9.1199999 | 38978 |
| 1715639400 | 9.28 | -0.21 | -2.21 | 9.31 | 9.31 | 9.1801 | 34055 |
| 1715380200 | 9.49 | -0.07 | -0.73 | 9.38 | 9.52 | 9.35 | 24582 |
| 1715293800 | 9.56 | -0.06 | -0.62 | 9.66 | 9.695 | 9.5399999 | 26991 |
| 1715207400 | 9.6199999 | -0.01 | -0.05 | 9.82 | 9.82 | 9.61 | 32407 |
| 1715121000 | 9.625 | 0.2 | 2.07 | 9.61 | 9.65 | 9.56 | 17113 |
| 1715034600 | 9.43 | -0.04 | -0.42 | 9.46 | 9.51 | 9.43 | 39785 |
| 1714775400 | 9.4701 | -0.26 | -2.67 | 9.53 | 9.68 | 9.46 | 91761 |
| 1714689000 | 9.73 | -0.8 | -7.60 | 10.11 | 10.2 | 9.67 | 163774 |
| 1714602600 | 10.53 | -0.03 | -0.28 | 10.54 | 10.565 | 10.2 | 80585 |
| 1714516200 | 10.56 | 0.42 | 4.14 | 10.43 | 10.56 | 10.32 | 33702 |
| 1714429800 | 10.14 | -0.28 | -2.69 | 10.29 | 10.29 | 10.12 | 46257 |
| 1714170600 | 10.42 | -0.38 | -3.47 | 10.5 | 10.5487 | 10.42 | 43050 |
| 1714084200 | 10.795 | -0.03 | -0.23 | 11.13 | 11.22 | 10.745 | 37556 |
| 1713997800 | 10.82 | -0.11 | -1.01 | 10.74 | 10.93 | 10.74 | 54283 |
| 1713911400 | 10.93 | -0.28 | -2.50 | 11.18 | 11.21 | 10.9137 | 129332 |
| 1713825000 | 11.21 | -0.39 | -3.36 | 11.5 | 11.5788 | 11.17 | 308531 |
| 1713565800 | 11.6 | 0.16 | 1.40 | 11.59 | 11.7 | 11.53 | 97491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
