(EEE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Evergreen Energy New (EEE)
Evergreen Energy New (EEE) Trades

Montage

Buy/Sell Ratio

Buy: 217,889

Neutral: 125,665

Sell: 145,009

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	43.44	334			42.41	44.26		488,563	2545	nyse
18:30:00	43.44	334			42.41	44.26		488,563	2544	nyse
18:11:22	44.26	5	basket idx	Buy	42.41	44.26		488,563	2543	nyse
18:07:41	44.26	1	basket idx	Buy	42.41	44.26		488,558	2542	nyse
16:10:00	43.44	334			42.41	44.26		488,557	2541	nyse
16:06:04	43.28	1	basket idx	Sell	42.41	44.26		488,557	2540	nyse
16:05:13	43.44	1	basket idx	Buy	42.41	44.26		488,556	2539	nyse
16:05:13	43.44	1	basket idx	Buy	42.41	44.26		488,555	2538	nyse
16:05:12	43.44	1	basket idx	Buy	42.41	44.26		488,554	2537	nyse
16:05:07	43.44	1	basket idx	Buy	42.41	44.26		488,553	2536	nyse
16:00:00	43.44	400			43.42	43.47		488,552	2535	nyse
16:00:00	43.44	334			43.44	43.46		488,552	2534	nyse
15:59:56	43.445	12	basket idx		43.44	43.45		488,552	2532	nyse
15:59:55	43.45	481		Buy	43.44	43.45		488,540	2531	nyse
15:59:55	43.45	800		Buy	43.44	43.45		488,059	2530	nyse
15:59:55	43.45	600		Buy	43.44	43.45		487,259	2529	nyse
15:59:55	43.45	100		Buy	43.44	43.45		486,659	2528	nyse
15:59:55	43.45	100		Buy	43.44	43.45		486,559	2527	nyse
15:59:55	43.445	200			43.44	43.45		486,459	2526	nyse
15:59:55	43.445	100			43.44	43.45		486,259	2525	nyse
15:59:50	43.44	200		Buy	43.43	43.44		486,159	2524	nyse
15:59:50	43.44	282		Buy	43.43	43.44		485,959	2523	nyse
15:59:50	43.44	100		Buy	43.43	43.44		485,677	2522	nyse
15:59:50	43.44	434		Buy	43.43	43.44		485,577	2521	nyse
15:59:50	43.44	100		Buy	43.43	43.44		485,143	2520	nyse
15:59:50	43.44	100		Buy	43.43	43.44		485,043	2519	nyse
15:59:50	43.44	400	burst basket	Buy	43.43	43.44		484,943	2518	nyse
15:59:50	43.44	100		Buy	43.43	43.44		484,543	2517	nyse
15:59:50	43.44	307		Buy	43.43	43.44		484,443	2516	nyse
15:59:50	43.44	100		Buy	43.43	43.44		484,136	2515	nyse
15:59:50	43.44	100		Buy	43.43	43.44		484,036	2514	nyse
15:59:50	43.44	456		Buy	43.43	43.44		483,936	2513	nyse
15:59:50	43.44	900	burst basket	Buy	43.43	43.44		483,480	2512	nyse
15:59:50	43.44	50	basket idx	Buy	43.43	43.44		482,580	2511	nyse
15:59:50	43.44	1,067		Buy	43.43	43.44		482,530	2510	nyse
15:59:50	43.44	100		Buy	43.43	43.44		481,463	2509	nyse
15:59:50	43.44	1,100	burst basket	Buy	43.43	43.44		481,363	2508	nyse
15:59:50	43.44	100	burst basket	Buy	43.43	43.44		480,263	2507	nyse
15:59:50	43.44	100	burst basket	Buy	43.43	43.44		480,163	2506	nyse
15:59:50	43.435	100			43.43	43.44		480,063	2505	nyse
15:59:49	43.435	100			43.43	43.44		479,963	2504	nyse
15:59:49	43.435	100			43.43	43.44		479,863	2503	nyse
15:59:49	43.43	1,300	burst basket	Buy	43.42	43.43		479,763	2502	nyse
15:59:49	43.43	1,015	burst basket	Buy	43.42	43.43		478,463	2501	nyse
15:59:49	43.43	385		Buy	43.42	43.43		477,448	2500	nyse
15:59:48	43.42	26	basket idx	Sell	43.42	43.43		477,063	2499	nyse
15:59:47	43.425	1,347			43.42	43.43		477,037	2498	nyse
15:59:47	43.43	700		Buy	43.42	43.43		475,690	2497	nyse
15:59:47	43.43	300		Buy	43.42	43.43		474,990	2496	nyse
15:59:46	43.43	800	burst basket	Buy	43.42	43.43		474,690	2495	nyse
15:59:46	43.43	100		Buy	43.42	43.43		473,890	2494	nyse
15:59:46	43.43	100		Buy	43.42	43.43		473,790	2493	nyse
15:59:46	43.43	100		Buy	43.42	43.43		473,690	2492	nyse
15:59:46	43.43	400		Buy	43.42	43.43		473,590	2491	nyse
15:59:46	43.43	300		Buy	43.42	43.43		473,190	2490	nyse
15:59:46	43.43	300		Buy	43.42	43.43		472,890	2489	nyse
15:59:46	43.425	100			43.42	43.43		472,590	2488	nyse
15:59:46	43.43	300		Buy	43.42	43.43		472,490	2487	nyse
15:59:46	43.43	400		Buy	43.42	43.43		472,190	2486	nyse
15:59:46	43.43	200		Buy	43.42	43.43		471,790	2485	nyse
15:59:46	43.425	200			43.42	43.43		471,590	2484	nyse
15:59:46	43.425	100			43.42	43.43		471,390	2483	nyse
15:59:46	43.425	200			43.42	43.43		471,290	2482	nyse
15:59:46	43.425	100			43.42	43.43		471,090	2481	nyse
15:59:43	43.425	2	basket idx		43.42	43.43		470,990	2480	nyse
15:59:42	43.43	571		Buy	43.42	43.43		470,988	2479	nyse
15:59:42	43.43	342			43.43	43.43		470,417	2478	nyse
15:59:42	43.43	858		Sell	43.43	43.44		470,075	2477	nyse
15:59:42	43.435	120			43.43	43.44		469,217	2476	nyse
15:59:33	43.435	1	basket idx		43.43	43.44		469,097	2475	nyse
15:59:33	43.4301	1	basket idx	Sell	43.43	43.44		469,096	2474	nyse
15:59:32	43.435	177			43.43	43.44		469,095	2473	nyse
15:59:32	43.44	13	basket idx	Buy	43.43	43.44		468,918	2472	nyse
15:59:32	43.44	10	basket idx	Buy	43.43	43.44		468,905	2471	nyse
15:59:31	43.43	21	basket idx	Sell	43.43	43.44		468,895	2470	nyse
15:59:30	43.4332	9,891		Sell	43.43	43.44		468,874	2469	nyse
15:59:30	43.43	1	basket idx	Sell	43.43	43.44		458,983	2468	nyse
15:59:29	43.43	2	basket idx	Sell	43.43	43.44		458,982	2467	nyse
15:59:29	43.43	1	basket idx	Sell	43.43	43.44		458,980	2466	nyse
15:59:28	43.43	2	basket idx	Sell	43.43	43.44		458,979	2465	nyse
15:59:28	43.43	9	basket idx	Sell	43.43	43.44		458,977	2464	nyse
15:59:25	43.43	3	basket idx	Sell	43.43	43.44		458,968	2463	nyse
15:59:22	43.43	1	basket idx	Sell	43.43	43.44		458,965	2462	nyse
15:59:21	43.4375	10	basket idx	Buy	43.43	43.44		458,964	2461	nyse
15:59:21	43.435	10	basket idx		43.43	43.44		458,954	2460	nyse
15:59:21	43.435	10	basket idx		43.43	43.44		458,944	2459	nyse
15:59:21	43.435	10	basket idx		43.43	43.44		458,934	2458	nyse
15:59:21	43.4375	10	basket idx	Buy	43.43	43.44		458,924	2457	nyse
15:59:15	43.42	5	basket idx		43.43	43.43		458,914	2456	nyse
15:59:15	43.42	5	basket idx		43.43	43.43		458,909	2455	nyse
15:59:15	43.42	5	basket idx	Sell	43.42	43.43		458,904	2454	nyse
15:59:14	43.43	38	basket idx	Buy	43.42	43.43		458,899	2453	nyse
15:59:14	43.43	38	basket idx	Buy	43.42	43.43		458,861	2452	nyse
15:59:12	43.43	1	basket idx	Buy	43.42	43.43		458,823	2451	nyse
15:59:10	43.42	24	basket idx		43.43	43.43		458,822	2450	nyse
15:59:10	43.425	24	basket idx		43.43	43.43		458,798	2449	nyse
15:59:10	43.425	24	basket idx		43.43	43.43		458,774	2448	nyse
15:59:10	43.42	24	basket idx	Sell	43.42	43.43		458,750	2447	nyse
15:59:03	43.43	1,300		Sell	43.43	43.44		458,726	2446	nyse
15:59:03	43.43	1,100		Sell	43.43	43.44		457,426	2445	nyse

First Trust Morningstar ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:30:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:33] Language: en-US
OKAY: [01:30:33] Cookies are enabled
OKAY: [01:30:33] Browser supports RequestAnimationFrame
OKAY: [01:30:33] Browser supports the WebScoket API
INFO: [01:30:33] Starting session (trades) for guest
INFO: [01:30:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:30:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEEE
- feedSymbol = A%5EEEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:30:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:33] Streamer WS Hostname: 5b1f487ac2f5
INFO: [01:30:33] Starting the trades app
INFO: [01:30:33] [START]: Symbol loook up for A^EEE
INFO: [01:30:33] [FINSH]: Symbol loook up for A^EEE
INFO: [01:30:33] Loaded configuration for trades
INFO: [01:30:33] Creating trades table...
INFO: [01:30:33] Starting trades table for AMEX:FDL without montage
INFO: [01:30:34] lo-streamer/1/dist-swarm
INFO: [01:30:34] lo-streamer/1/dist-swarm
INFO: [01:30:34] lo-streamer/1/dist-swarm
INFO: [01:30:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:33] Language: en-US
OKAY: [01:30:33] Cookies are enabled
OKAY: [01:30:33] Browser supports RequestAnimationFrame
OKAY: [01:30:33] Browser supports the WebScoket API
INFO: [01:30:33] Starting session (trades) for guest
INFO: [01:30:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:30:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEEE
- feedSymbol = A%5EEEE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:30:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:33] Streamer WS Hostname: 5b1f487ac2f5
INFO: [01:30:33] Starting the trades app
INFO: [01:30:33] [START]: Symbol loook up for A^EEE
INFO: [01:30:33] [FINSH]: Symbol loook up for A^EEE
INFO: [01:30:33] Loaded configuration for trades
INFO: [01:30:33] Creating trades table...
INFO: [01:30:33] Starting trades table for AMEX:FDL without montage
INFO: [01:30:34] lo-streamer/1/dist-swarm
INFO: [01:30:34] lo-streamer/1/dist-swarm
INFO: [01:30:34] lo-streamer/1/dist-swarm