ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.00
0.00
(0.00%)
Closed March 21 4:00PM
0.00
0.00
(0.00%)
AMEX (First Trust Mornin…
AMEX (First Trust Morningstar Dividend Leaders Index Fund)
Montage
Buy/Sell Ratio
Buy: 217,889
Neutral: 125,665
Sell: 145,009
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
20:00:0043.4433442.4144.26488,5632545nyse
18:30:0043.4433442.4144.26488,5632544nyse
18:11:2244.265basket idxBuy42.4144.26488,5632543nyse
18:07:4144.261basket idxBuy42.4144.26488,5582542nyse
16:10:0043.4433442.4144.26488,5572541nyse
16:06:0443.281basket idxSell42.4144.26488,5572540nyse
16:05:1343.441basket idxBuy42.4144.26488,5562539nyse
16:05:1343.441basket idxBuy42.4144.26488,5552538nyse
16:05:1243.441basket idxBuy42.4144.26488,5542537nyse
16:05:0743.441basket idxBuy42.4144.26488,5532536nyse
16:00:0043.4440043.4243.47488,5522535nyse
16:00:0043.4433443.4443.46488,5522534nyse
15:59:5643.44512basket idx43.4443.45488,5522532nyse
15:59:5543.45481Buy43.4443.45488,5402531nyse
15:59:5543.45800Buy43.4443.45488,0592530nyse
15:59:5543.45600Buy43.4443.45487,2592529nyse
15:59:5543.45100Buy43.4443.45486,6592528nyse
15:59:5543.45100Buy43.4443.45486,5592527nyse
15:59:5543.44520043.4443.45486,4592526nyse
15:59:5543.44510043.4443.45486,2592525nyse
15:59:5043.44200Buy43.4343.44486,1592524nyse
15:59:5043.44282Buy43.4343.44485,9592523nyse
15:59:5043.44100Buy43.4343.44485,6772522nyse
15:59:5043.44434Buy43.4343.44485,5772521nyse
15:59:5043.44100Buy43.4343.44485,1432520nyse
15:59:5043.44100Buy43.4343.44485,0432519nyse
15:59:5043.44400burst basketBuy43.4343.44484,9432518nyse
15:59:5043.44100Buy43.4343.44484,5432517nyse
15:59:5043.44307Buy43.4343.44484,4432516nyse
15:59:5043.44100Buy43.4343.44484,1362515nyse
15:59:5043.44100Buy43.4343.44484,0362514nyse
15:59:5043.44456Buy43.4343.44483,9362513nyse
15:59:5043.44900burst basketBuy43.4343.44483,4802512nyse
15:59:5043.4450basket idxBuy43.4343.44482,5802511nyse
15:59:5043.441,067Buy43.4343.44482,5302510nyse
15:59:5043.44100Buy43.4343.44481,4632509nyse
15:59:5043.441,100burst basketBuy43.4343.44481,3632508nyse
15:59:5043.44100burst basketBuy43.4343.44480,2632507nyse
15:59:5043.44100burst basketBuy43.4343.44480,1632506nyse
15:59:5043.43510043.4343.44480,0632505nyse
15:59:4943.43510043.4343.44479,9632504nyse
15:59:4943.43510043.4343.44479,8632503nyse
15:59:4943.431,300burst basketBuy43.4243.43479,7632502nyse
15:59:4943.431,015burst basketBuy43.4243.43478,4632501nyse
15:59:4943.43385Buy43.4243.43477,4482500nyse
15:59:4843.4226basket idxSell43.4243.43477,0632499nyse
15:59:4743.4251,34743.4243.43477,0372498nyse
15:59:4743.43700Buy43.4243.43475,6902497nyse
15:59:4743.43300Buy43.4243.43474,9902496nyse
15:59:4643.43800burst basketBuy43.4243.43474,6902495nyse
15:59:4643.43100Buy43.4243.43473,8902494nyse
15:59:4643.43100Buy43.4243.43473,7902493nyse
15:59:4643.43100Buy43.4243.43473,6902492nyse
15:59:4643.43400Buy43.4243.43473,5902491nyse
15:59:4643.43300Buy43.4243.43473,1902490nyse
15:59:4643.43300Buy43.4243.43472,8902489nyse
15:59:4643.42510043.4243.43472,5902488nyse
15:59:4643.43300Buy43.4243.43472,4902487nyse
15:59:4643.43400Buy43.4243.43472,1902486nyse
15:59:4643.43200Buy43.4243.43471,7902485nyse
15:59:4643.42520043.4243.43471,5902484nyse
15:59:4643.42510043.4243.43471,3902483nyse
15:59:4643.42520043.4243.43471,2902482nyse
15:59:4643.42510043.4243.43471,0902481nyse
15:59:4343.4252basket idx43.4243.43470,9902480nyse
15:59:4243.43571Buy43.4243.43470,9882479nyse
15:59:4243.4334243.4343.43470,4172478nyse
15:59:4243.43858Sell43.4343.44470,0752477nyse
15:59:4243.43512043.4343.44469,2172476nyse
15:59:3343.4351basket idx43.4343.44469,0972475nyse
15:59:3343.43011basket idxSell43.4343.44469,0962474nyse
15:59:3243.43517743.4343.44469,0952473nyse
15:59:3243.4413basket idxBuy43.4343.44468,9182472nyse
15:59:3243.4410basket idxBuy43.4343.44468,9052471nyse
15:59:3143.4321basket idxSell43.4343.44468,8952470nyse
15:59:3043.43329,891Sell43.4343.44468,8742469nyse
15:59:3043.431basket idxSell43.4343.44458,9832468nyse
15:59:2943.432basket idxSell43.4343.44458,9822467nyse
15:59:2943.431basket idxSell43.4343.44458,9802466nyse
15:59:2843.432basket idxSell43.4343.44458,9792465nyse
15:59:2843.439basket idxSell43.4343.44458,9772464nyse
15:59:2543.433basket idxSell43.4343.44458,9682463nyse
15:59:2243.431basket idxSell43.4343.44458,9652462nyse
15:59:2143.437510basket idxBuy43.4343.44458,9642461nyse
15:59:2143.43510basket idx43.4343.44458,9542460nyse
15:59:2143.43510basket idx43.4343.44458,9442459nyse
15:59:2143.43510basket idx43.4343.44458,9342458nyse
15:59:2143.437510basket idxBuy43.4343.44458,9242457nyse
15:59:1543.425basket idx43.4343.43458,9142456nyse
15:59:1543.425basket idx43.4343.43458,9092455nyse
15:59:1543.425basket idxSell43.4243.43458,9042454nyse
15:59:1443.4338basket idxBuy43.4243.43458,8992453nyse
15:59:1443.4338basket idxBuy43.4243.43458,8612452nyse
15:59:1243.431basket idxBuy43.4243.43458,8232451nyse
15:59:1043.4224basket idx43.4343.43458,8222450nyse
15:59:1043.42524basket idx43.4343.43458,7982449nyse
15:59:1043.42524basket idx43.4343.43458,7742448nyse
15:59:1043.4224basket idxSell43.4243.43458,7502447nyse
15:59:0343.431,300Sell43.4343.44458,7262446nyse
15:59:0343.431,100Sell43.4343.44457,4262445nyse

Your Recent History

Delayed Upgrade Clock