AMEX (First Trust Morningstar Dividend Leaders Index Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 43.44 | 334 | 42.41 | 44.26 | 488,563 | 2545 | nyse | |||
18:30:00 | 43.44 | 334 | 42.41 | 44.26 | 488,563 | 2544 | nyse | |||
18:11:22 | 44.26 | 5 | basket idx | Buy | 42.41 | 44.26 | 488,563 | 2543 | nyse | |
18:07:41 | 44.26 | 1 | basket idx | Buy | 42.41 | 44.26 | 488,558 | 2542 | nyse | |
16:10:00 | 43.44 | 334 | 42.41 | 44.26 | 488,557 | 2541 | nyse | |||
16:06:04 | 43.28 | 1 | basket idx | Sell | 42.41 | 44.26 | 488,557 | 2540 | nyse | |
16:05:13 | 43.44 | 1 | basket idx | Buy | 42.41 | 44.26 | 488,556 | 2539 | nyse | |
16:05:13 | 43.44 | 1 | basket idx | Buy | 42.41 | 44.26 | 488,555 | 2538 | nyse | |
16:05:12 | 43.44 | 1 | basket idx | Buy | 42.41 | 44.26 | 488,554 | 2537 | nyse | |
16:05:07 | 43.44 | 1 | basket idx | Buy | 42.41 | 44.26 | 488,553 | 2536 | nyse | |
16:00:00 | 43.44 | 400 | 43.42 | 43.47 | 488,552 | 2535 | nyse | |||
16:00:00 | 43.44 | 334 | 43.44 | 43.46 | 488,552 | 2534 | nyse | |||
15:59:56 | 43.445 | 12 | basket idx | 43.44 | 43.45 | 488,552 | 2532 | nyse | ||
15:59:55 | 43.45 | 481 | Buy | 43.44 | 43.45 | 488,540 | 2531 | nyse | ||
15:59:55 | 43.45 | 800 | Buy | 43.44 | 43.45 | 488,059 | 2530 | nyse | ||
15:59:55 | 43.45 | 600 | Buy | 43.44 | 43.45 | 487,259 | 2529 | nyse | ||
15:59:55 | 43.45 | 100 | Buy | 43.44 | 43.45 | 486,659 | 2528 | nyse | ||
15:59:55 | 43.45 | 100 | Buy | 43.44 | 43.45 | 486,559 | 2527 | nyse | ||
15:59:55 | 43.445 | 200 | 43.44 | 43.45 | 486,459 | 2526 | nyse | |||
15:59:55 | 43.445 | 100 | 43.44 | 43.45 | 486,259 | 2525 | nyse | |||
15:59:50 | 43.44 | 200 | Buy | 43.43 | 43.44 | 486,159 | 2524 | nyse | ||
15:59:50 | 43.44 | 282 | Buy | 43.43 | 43.44 | 485,959 | 2523 | nyse | ||
15:59:50 | 43.44 | 100 | Buy | 43.43 | 43.44 | 485,677 | 2522 | nyse | ||
15:59:50 | 43.44 | 434 | Buy | 43.43 | 43.44 | 485,577 | 2521 | nyse | ||
15:59:50 | 43.44 | 100 | Buy | 43.43 | 43.44 | 485,143 | 2520 | nyse | ||
15:59:50 | 43.44 | 100 | Buy | 43.43 | 43.44 | 485,043 | 2519 | nyse | ||
15:59:50 | 43.44 | 400 | burst basket | Buy | 43.43 | 43.44 | 484,943 | 2518 | nyse | |
15:59:50 | 43.44 | 100 | Buy | 43.43 | 43.44 | 484,543 | 2517 | nyse | ||
15:59:50 | 43.44 | 307 | Buy | 43.43 | 43.44 | 484,443 | 2516 | nyse | ||
15:59:50 | 43.44 | 100 | Buy | 43.43 | 43.44 | 484,136 | 2515 | nyse | ||
15:59:50 | 43.44 | 100 | Buy | 43.43 | 43.44 | 484,036 | 2514 | nyse | ||
15:59:50 | 43.44 | 456 | Buy | 43.43 | 43.44 | 483,936 | 2513 | nyse | ||
15:59:50 | 43.44 | 900 | burst basket | Buy | 43.43 | 43.44 | 483,480 | 2512 | nyse | |
15:59:50 | 43.44 | 50 | basket idx | Buy | 43.43 | 43.44 | 482,580 | 2511 | nyse | |
15:59:50 | 43.44 | 1,067 | Buy | 43.43 | 43.44 | 482,530 | 2510 | nyse | ||
15:59:50 | 43.44 | 100 | Buy | 43.43 | 43.44 | 481,463 | 2509 | nyse | ||
15:59:50 | 43.44 | 1,100 | burst basket | Buy | 43.43 | 43.44 | 481,363 | 2508 | nyse | |
15:59:50 | 43.44 | 100 | burst basket | Buy | 43.43 | 43.44 | 480,263 | 2507 | nyse | |
15:59:50 | 43.44 | 100 | burst basket | Buy | 43.43 | 43.44 | 480,163 | 2506 | nyse | |
15:59:50 | 43.435 | 100 | 43.43 | 43.44 | 480,063 | 2505 | nyse | |||
15:59:49 | 43.435 | 100 | 43.43 | 43.44 | 479,963 | 2504 | nyse | |||
15:59:49 | 43.435 | 100 | 43.43 | 43.44 | 479,863 | 2503 | nyse | |||
15:59:49 | 43.43 | 1,300 | burst basket | Buy | 43.42 | 43.43 | 479,763 | 2502 | nyse | |
15:59:49 | 43.43 | 1,015 | burst basket | Buy | 43.42 | 43.43 | 478,463 | 2501 | nyse | |
15:59:49 | 43.43 | 385 | Buy | 43.42 | 43.43 | 477,448 | 2500 | nyse | ||
15:59:48 | 43.42 | 26 | basket idx | Sell | 43.42 | 43.43 | 477,063 | 2499 | nyse | |
15:59:47 | 43.425 | 1,347 | 43.42 | 43.43 | 477,037 | 2498 | nyse | |||
15:59:47 | 43.43 | 700 | Buy | 43.42 | 43.43 | 475,690 | 2497 | nyse | ||
15:59:47 | 43.43 | 300 | Buy | 43.42 | 43.43 | 474,990 | 2496 | nyse | ||
15:59:46 | 43.43 | 800 | burst basket | Buy | 43.42 | 43.43 | 474,690 | 2495 | nyse | |
15:59:46 | 43.43 | 100 | Buy | 43.42 | 43.43 | 473,890 | 2494 | nyse | ||
15:59:46 | 43.43 | 100 | Buy | 43.42 | 43.43 | 473,790 | 2493 | nyse | ||
15:59:46 | 43.43 | 100 | Buy | 43.42 | 43.43 | 473,690 | 2492 | nyse | ||
15:59:46 | 43.43 | 400 | Buy | 43.42 | 43.43 | 473,590 | 2491 | nyse | ||
15:59:46 | 43.43 | 300 | Buy | 43.42 | 43.43 | 473,190 | 2490 | nyse | ||
15:59:46 | 43.43 | 300 | Buy | 43.42 | 43.43 | 472,890 | 2489 | nyse | ||
15:59:46 | 43.425 | 100 | 43.42 | 43.43 | 472,590 | 2488 | nyse | |||
15:59:46 | 43.43 | 300 | Buy | 43.42 | 43.43 | 472,490 | 2487 | nyse | ||
15:59:46 | 43.43 | 400 | Buy | 43.42 | 43.43 | 472,190 | 2486 | nyse | ||
15:59:46 | 43.43 | 200 | Buy | 43.42 | 43.43 | 471,790 | 2485 | nyse | ||
15:59:46 | 43.425 | 200 | 43.42 | 43.43 | 471,590 | 2484 | nyse | |||
15:59:46 | 43.425 | 100 | 43.42 | 43.43 | 471,390 | 2483 | nyse | |||
15:59:46 | 43.425 | 200 | 43.42 | 43.43 | 471,290 | 2482 | nyse | |||
15:59:46 | 43.425 | 100 | 43.42 | 43.43 | 471,090 | 2481 | nyse | |||
15:59:43 | 43.425 | 2 | basket idx | 43.42 | 43.43 | 470,990 | 2480 | nyse | ||
15:59:42 | 43.43 | 571 | Buy | 43.42 | 43.43 | 470,988 | 2479 | nyse | ||
15:59:42 | 43.43 | 342 | 43.43 | 43.43 | 470,417 | 2478 | nyse | |||
15:59:42 | 43.43 | 858 | Sell | 43.43 | 43.44 | 470,075 | 2477 | nyse | ||
15:59:42 | 43.435 | 120 | 43.43 | 43.44 | 469,217 | 2476 | nyse | |||
15:59:33 | 43.435 | 1 | basket idx | 43.43 | 43.44 | 469,097 | 2475 | nyse | ||
15:59:33 | 43.4301 | 1 | basket idx | Sell | 43.43 | 43.44 | 469,096 | 2474 | nyse | |
15:59:32 | 43.435 | 177 | 43.43 | 43.44 | 469,095 | 2473 | nyse | |||
15:59:32 | 43.44 | 13 | basket idx | Buy | 43.43 | 43.44 | 468,918 | 2472 | nyse | |
15:59:32 | 43.44 | 10 | basket idx | Buy | 43.43 | 43.44 | 468,905 | 2471 | nyse | |
15:59:31 | 43.43 | 21 | basket idx | Sell | 43.43 | 43.44 | 468,895 | 2470 | nyse | |
15:59:30 | 43.4332 | 9,891 | Sell | 43.43 | 43.44 | 468,874 | 2469 | nyse | ||
15:59:30 | 43.43 | 1 | basket idx | Sell | 43.43 | 43.44 | 458,983 | 2468 | nyse | |
15:59:29 | 43.43 | 2 | basket idx | Sell | 43.43 | 43.44 | 458,982 | 2467 | nyse | |
15:59:29 | 43.43 | 1 | basket idx | Sell | 43.43 | 43.44 | 458,980 | 2466 | nyse | |
15:59:28 | 43.43 | 2 | basket idx | Sell | 43.43 | 43.44 | 458,979 | 2465 | nyse | |
15:59:28 | 43.43 | 9 | basket idx | Sell | 43.43 | 43.44 | 458,977 | 2464 | nyse | |
15:59:25 | 43.43 | 3 | basket idx | Sell | 43.43 | 43.44 | 458,968 | 2463 | nyse | |
15:59:22 | 43.43 | 1 | basket idx | Sell | 43.43 | 43.44 | 458,965 | 2462 | nyse | |
15:59:21 | 43.4375 | 10 | basket idx | Buy | 43.43 | 43.44 | 458,964 | 2461 | nyse | |
15:59:21 | 43.435 | 10 | basket idx | 43.43 | 43.44 | 458,954 | 2460 | nyse | ||
15:59:21 | 43.435 | 10 | basket idx | 43.43 | 43.44 | 458,944 | 2459 | nyse | ||
15:59:21 | 43.435 | 10 | basket idx | 43.43 | 43.44 | 458,934 | 2458 | nyse | ||
15:59:21 | 43.4375 | 10 | basket idx | Buy | 43.43 | 43.44 | 458,924 | 2457 | nyse | |
15:59:15 | 43.42 | 5 | basket idx | 43.43 | 43.43 | 458,914 | 2456 | nyse | ||
15:59:15 | 43.42 | 5 | basket idx | 43.43 | 43.43 | 458,909 | 2455 | nyse | ||
15:59:15 | 43.42 | 5 | basket idx | Sell | 43.42 | 43.43 | 458,904 | 2454 | nyse | |
15:59:14 | 43.43 | 38 | basket idx | Buy | 43.42 | 43.43 | 458,899 | 2453 | nyse | |
15:59:14 | 43.43 | 38 | basket idx | Buy | 43.42 | 43.43 | 458,861 | 2452 | nyse | |
15:59:12 | 43.43 | 1 | basket idx | Buy | 43.42 | 43.43 | 458,823 | 2451 | nyse | |
15:59:10 | 43.42 | 24 | basket idx | 43.43 | 43.43 | 458,822 | 2450 | nyse | ||
15:59:10 | 43.425 | 24 | basket idx | 43.43 | 43.43 | 458,798 | 2449 | nyse | ||
15:59:10 | 43.425 | 24 | basket idx | 43.43 | 43.43 | 458,774 | 2448 | nyse | ||
15:59:10 | 43.42 | 24 | basket idx | Sell | 43.42 | 43.43 | 458,750 | 2447 | nyse | |
15:59:03 | 43.43 | 1,300 | Sell | 43.43 | 43.44 | 458,726 | 2446 | nyse | ||
15:59:03 | 43.43 | 1,100 | Sell | 43.43 | 43.44 | 457,426 | 2445 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions