![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.25 | 5.50 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.20 | 4.45 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.75 | 5.00 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.25 | 3.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.74 | 2.94 | 0.00 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.10 | 2.59 | 0.00 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.62 | 1.92 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.15 | 1.52 | 1.22 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.84 | 1.16 | 1.45 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 0.51 | 0.57 | 0.56 | 0.54 | -0.33 | -37.08 % | 16 | 314 | 7/19/2024 |
43.00 | 0.24 | 0.29 | 0.27 | 0.265 | -0.40 | -59.70 % | 38 | 187 | 7/19/2024 |
43.50 | 0.09 | 0.13 | 0.10 | 0.11 | -0.15 | -60.00 % | 702 | 389 | 7/19/2024 |
44.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.05 | -45.45 % | 14 | 1,714 | 7/19/2024 |
44.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 20 | 11,786 | 7/19/2024 |
45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 46 | 597 | 7/19/2024 |
45.50 | 0.01 | 0.25 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 1,619 | - |
46.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 31 | - |
46.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 877 | - |
47.00 | 0.01 | 0.25 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.01 | 0.25 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.01 | 0.25 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.01 | 0.11 | 0.37 | 0.06 | 0.31 | 516.67 % | 5 | 17 | 7/19/2024 |
39.50 | 0.01 | 0.25 | 0.12 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.01 | 0.25 | 0.19 | 0.13 | 0.00 | 0.00 % | 0 | 137 | - |
40.50 | 0.02 | 0.25 | 0.19 | 0.135 | 0.00 | 0.00 % | 0 | 34 | - |
41.00 | 0.03 | 0.06 | 0.39 | 0.045 | 0.36 | 1,200.00 % | 5 | 138 | 7/19/2024 |
41.50 | 0.06 | 0.08 | 0.06 | 0.07 | 0.03 | 100.00 % | 2 | 55 | 7/19/2024 |
42.00 | 0.11 | 0.14 | 0.13 | 0.125 | 0.04 | 44.44 % | 309 | 1,222 | 7/19/2024 |
42.50 | 0.22 | 0.24 | 0.22 | 0.23 | 0.09 | 69.23 % | 10 | 723 | 7/19/2024 |
43.00 | 0.43 | 0.48 | 0.48 | 0.455 | 0.24 | 100.00 % | 12 | 1,613 | 7/19/2024 |
43.50 | 0.58 | 1.04 | 0.83 | 0.81 | 0.30 | 56.60 % | 15 | 383 | 7/19/2024 |
44.00 | 1.22 | 1.30 | 0.79 | 1.26 | 0.00 | 0.00 % | 0 | 456 | - |
44.50 | 1.69 | 1.90 | 1.69 | 1.795 | 0.74 | 77.89 % | 1 | 1,312 | 7/19/2024 |
45.00 | 2.18 | 2.64 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.50 | 2.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.84 | 3.30 | 2.77 | 3.07 | 0.00 | 0.00 % | 0 | 3 | - |
46.50 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions