iShares MSCI Emerging Ma... (EEM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) Trades

iShares MSCI Emerging Markets (EEM)

43.70

-0.07

(-0.16%)

Closed March 31 4:00PM

Delayed by 15 minutes

43.66

-0.04

( -0.09% )

Pre Market: 8:00AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,770

Neutral: 0

Sell: 8,934

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:03:04	43.70	1	basket idx	Buy	43.56	43.63		11,704	16	nyse
08:00:19	43.70	1	basket idx	Buy	43.56	43.63		11,703	15	nyse
08:00:03	43.69	4	basket idx	Buy	43.56	43.63		11,702	14	nyse
08:00:00	43.69	4	basket idx	Buy	43.56	43.63		11,698	13	nyse
08:00:00	43.66	2,744	form t	Buy	43.56	43.63		11,694	12	nyse
08:00:00	43.60	1	basket idx	Buy	43.56	43.63		8,950	11	nyse
07:32:09	43.60	1,200	form t	Sell	43.60	43.68		8,949	10	nyse
07:32:09	43.60	1,200	form t	Sell	43.60	43.68		7,749	9	nyse
06:31:42	43.65	1,600	form t	Sell	43.65	43.74		6,549	8	nyse
06:31:42	43.65	500	form t	Sell	43.65	43.74		4,949	7	nyse
06:31:42	43.68	1,600	form t	Sell	43.68	43.74		4,449	6	nyse
06:31:42	43.68	1,600	form t	Sell	43.68	43.74		2,849	5	nyse
06:31:42	43.68	1,200	form t	Sell	43.68	43.74		1,249	4	nyse
06:10:04	43.74	1	basket idx	Sell	43.68	43.84		49	3	nyse
04:01:45	43.51	33	basket idx	Sell	43.48	43.84		48	2	nyse
04:00:39	43.70	15	basket idx	Buy	43.48	43.84		15	1	nyse

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:23:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:23:36] Language: en-US
OKAY: [08:23:36] Cookies are enabled
OKAY: [08:23:36] Browser supports RequestAnimationFrame
OKAY: [08:23:36] Browser supports the WebScoket API
INFO: [08:23:36] Starting session (trades) for guest
INFO: [08:23:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:23:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEEM
- feedSymbol = A%5EEEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:23:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:23:37] Streamer WS Hostname: 1c00ae72843e
INFO: [08:23:37] Starting the trades app
INFO: [08:23:37] [START]: Symbol loook up for A^EEM
INFO: [08:23:37] [FINSH]: Symbol loook up for A^EEM
INFO: [08:23:37] Loaded configuration for trades
INFO: [08:23:37] Creating trades table...
INFO: [08:23:37] Starting trades table for AMEX:EEM without montage
INFO: [08:23:38] lo-streamer/1/dist-swarm
INFO: [08:23:38] lo-streamer/1/dist-swarm
INFO: [08:23:38] lo-streamer/1/dist-swarm
INFO: [08:23:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:23:36] Language: en-US
OKAY: [08:23:36] Cookies are enabled
OKAY: [08:23:36] Browser supports RequestAnimationFrame
OKAY: [08:23:36] Browser supports the WebScoket API
INFO: [08:23:36] Starting session (trades) for guest
INFO: [08:23:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:23:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AEEM
- feedSymbol = A%5EEEM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:23:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:23:37] Streamer WS Hostname: 1c00ae72843e
INFO: [08:23:37] Starting the trades app
INFO: [08:23:37] [START]: Symbol loook up for A^EEM
INFO: [08:23:37] [FINSH]: Symbol loook up for A^EEM
INFO: [08:23:37] Loaded configuration for trades
INFO: [08:23:37] Creating trades table...
INFO: [08:23:37] Starting trades table for AMEX:EEM without montage
INFO: [08:23:38] lo-streamer/1/dist-swarm
INFO: [08:23:38] lo-streamer/1/dist-swarm
INFO: [08:23:38] lo-streamer/1/dist-swarm