We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1772 | 0.97577092511 | 18.16 | 18.41 | 18.16 | 6384 | 18.29652131 | SP |
| 4 | -0.0928 | -0.503526858383 | 18.43 | 18.96 | 18.0958 | 3219 | 18.39652955 | SP |
| 12 | -0.6028 | -3.18268215417 | 18.94 | 19.5 | 18.03 | 3297 | 18.61844964 | SP |
| 26 | -0.4628 | -2.46170212766 | 18.8 | 19.5 | 17.86 | 2521 | 18.56586662 | SP |
| 52 | -0.8728 | -4.5434669443 | 19.21 | 19.92 | 17.29 | 2237 | 18.4814498 | SP |
| 156 | -4.7928 | -20.7211413748 | 23.13 | 24 | 14.88 | 3758 | 18.31196742 | SP |
| 260 | -4.1328 | -18.3925233645 | 22.47 | 24.13 | 13.7 | 3124 | 18.81064815 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 18.3372 | 0.03 | 0.17 | 18.24 | 18.35 | 18.24 | 5684 |
| 1722033000 | 18.3066 | 0.14 | 0.77 | 18.27 | 18.3066 | 18.2401 | 1494 |
| 1721946600 | 18.1673 | -0.1 | -0.56 | 18.32 | 18.32 | 18.1673 | 1872 |
| 1721860200 | 18.27 | -0.06 | -0.33 | 18.41 | 18.41 | 18.22 | 11742 |
| 1721773800 | 18.3311 | 0.02 | 0.11 | 18.3 | 18.3311 | 18.22 | 14626 |
| 1721687400 | 18.3114 | 0.22 | 1.19 | 18.16 | 18.32 | 18.16 | 2185 |
| 1721428200 | 18.0958 | -0.23 | -1.25 | 18.24 | 18.24 | 18.0958 | 809 |
| 1721341800 | 18.3249 | -0.15 | -0.83 | 18.48 | 18.49 | 18.3249 | 1049 |
| 1721255400 | 18.4775 | -0.13 | -0.72 | 18.54 | 18.54 | 18.4775 | 1376 |
| 1721169000 | 18.611 | 0.09 | 0.49 | 18.53 | 18.611 | 18.53 | 642 |
| 1721082600 | 18.5202 | -0.14 | -0.76 | 18.64 | 18.64 | 18.52 | 3080 |
| 1720823400 | 18.6626 | 0.07 | 0.36 | 18.59 | 18.69 | 18.59 | 4339 |
| 1720737000 | 18.5955 | 0.16 | 0.88 | 18.6 | 18.61 | 18.59 | 499 |
| 1720650600 | 18.433 | 0.02 | 0.13 | 18.45 | 18.45 | 18.385 | 2407 |
| 1720564200 | 18.4097 | -0.06 | -0.34 | 18.42 | 18.43 | 18.35 | 1697 |
| 1720477800 | 18.4716 | -0.17 | -0.90 | 18.48 | 18.48 | 18.38 | 3898 |
| 1720218600 | 18.64 | 0.09 | 0.46 | 18.96 | 18.96 | 18.53 | 5059 |
| 1720040640 | 18.555 | 0.2 | 1.12 | 18.45 | 18.555 | 18.45 | 1620 |
| 1719959400 | 18.3503 | 0.14 | 0.74 | 18.28 | 18.3503 | 18.28 | 1749 |
| 1719873000 | 18.215 | 0 | 0.02 | 18.43 | 18.43 | 18.215 | 1011 |
| 1719613800 | 18.2112 | 0 | 0.00 | 18.2112 | 18.2112 | 18.2112 | 0 |
| 1719527400 | 18.2112 | -0.12 | -0.63 | 18.29 | 18.29 | 18.19 | 5593 |
| 1719441000 | 18.3273 | -0.05 | -0.29 | 18.35 | 18.38 | 18.28 | 9929 |
| 1719354600 | 18.3805 | -0.06 | -0.33 | 18.49 | 18.49 | 18.3805 | 420 |
| 1719268200 | 18.4414 | -0.04 | -0.19 | 18.49 | 18.5199 | 18.42 | 3685 |
| 1719009000 | 18.4769 | 0.03 | 0.18 | 18.42 | 18.4769 | 18.42 | 1267 |
| 1718922600 | 18.4439 | 0.06 | 0.35 | 18.41 | 18.4439 | 18.402 | 566 |
| 1718749800 | 18.3795 | 0.22 | 1.19 | 18.2 | 18.4087 | 18.2 | 1198 |
| 1718663400 | 18.164 | 0.01 | 0.05 | 18.03 | 18.1662 | 18.03 | 1006 |
| 1718404200 | 18.1558 | -0.02 | -0.12 | 18.15 | 18.1799 | 18.09 | 6215 |
| 1718317800 | 18.1779 | -0.1 | -0.53 | 18.25 | 18.25 | 18.12 | 760 |
| 1718231400 | 18.2744 | 0.03 | 0.16 | 18.46 | 18.46 | 18.2744 | 591 |
| 1718145000 | 18.2445 | -0.16 | -0.88 | 18.21 | 18.37 | 18.2 | 5448 |
| 1718058600 | 18.4066 | 0.01 | 0.07 | 18.27 | 18.43 | 18.27 | 2370 |
| 1717799400 | 18.3944 | -0.24 | -1.26 | 18.45 | 18.54 | 18.39 | 3518 |
| 1717713000 | 18.63 | 0.15 | 0.79 | 18.61 | 18.63 | 18.52 | 1522 |
| 1717626600 | 18.4843 | -0.02 | -0.10 | 18.47 | 18.5099 | 18.47 | 4683 |
| 1717540200 | 18.5034 | -0.12 | -0.64 | 18.58 | 18.58 | 18.5034 | 958 |
| 1717453800 | 18.6218 | -0.1 | -0.53 | 18.85 | 18.85 | 18.58 | 22245 |
| 1717194600 | 18.7217 | -0.12 | -0.65 | 18.8 | 18.8 | 18.62 | 3826 |
| 1717108200 | 18.8448 | -0.22 | -1.13 | 18.85 | 18.8843 | 18.8 | 2527 |
| 1717021800 | 19.0611 | -0.28 | -1.46 | 19.24 | 19.24 | 19.04 | 2986 |
| 1716935400 | 19.3437 | 0.12 | 0.62 | 19.34 | 19.43 | 19.34 | 2872 |
| 1716589800 | 19.2249 | 0.11 | 0.59 | 19.14 | 19.245 | 19.14 | 836 |
| 1716503400 | 19.1113 | -0.18 | -0.95 | 19.35 | 19.35 | 19.1113 | 1625 |
| 1716417000 | 19.2953 | -0.17 | -0.90 | 19.42 | 19.42 | 19.285 | 1182 |
| 1716330600 | 19.47 | 0.04 | 0.20 | 19.5 | 19.5 | 19.395 | 1980 |
| 1716244200 | 19.4315 | 0.03 | 0.17 | 19.32 | 19.45 | 19.32 | 3321 |
| 1715985000 | 19.3991 | -0.02 | -0.12 | 19.35 | 19.42 | 19.32 | 2622 |
| 1715898600 | 19.4221 | 0.03 | 0.14 | 19.49 | 19.49 | 19.39 | 1517 |
| 1715812200 | 19.3941 | 0.12 | 0.61 | 19.37 | 19.3941 | 19.29 | 4664 |
| 1715725800 | 19.2758 | -0 | -0.02 | 19.3 | 19.3 | 19.25 | 2073 |
| 1715639400 | 19.279 | 0.14 | 0.71 | 19.14 | 19.31 | 19.14 | 5975 |
| 1715380200 | 19.143 | 0.14 | 0.73 | 19.12 | 19.23 | 19.12 | 3664 |
| 1715293800 | 19.0041 | 0.1 | 0.51 | 18.9 | 19.0041 | 18.9 | 1529 |
| 1715207400 | 18.9075 | -0.03 | -0.18 | 18.86 | 18.9075 | 18.86 | 542 |
| 1715121000 | 18.9423 | 0.06 | 0.30 | 18.87 | 18.995 | 18.87 | 1793 |
| 1715034600 | 18.8853 | 0.13 | 0.70 | 18.94 | 18.94 | 18.8853 | 5971 |
| 1714775400 | 18.7539 | 0.15 | 0.83 | 18.87 | 18.87 | 18.7539 | 860 |
| 1714689000 | 18.6 | 0.32 | 1.74 | 18.52 | 18.6 | 18.445 | 527 |
| 1714602600 | 18.2822 | 0.09 | 0.52 | 18.29 | 18.45 | 18.2001 | 5696 |
| 1714516200 | 18.1873 | -0.16 | -0.88 | 18.25 | 18.32 | 18.1873 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
