ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AAM S&P Emerging Markets High Dividend Value ETF

AAM S&P Emerging Markets High Dividend Value ETF (EEMD)

20.085
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.08520.08520.08500SP
40020.08520.08520.08500SP
120020.08520.08520.08500SP
261.5058.1001076426318.5820.33518.03129219.14619348SP
521.4257.6366559485518.6620.33517.44186518.73810898SP
156-2.345-10.454748105222.4322.8814.88308518.22587642SP
260-1.465-6.7981438515121.5524.1313.7277418.930841SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580020.08500.0020.08520.08520.0850
173948940020.08500.0020.08520.08520.0850
173940300020.08500.0020.08520.08520.0850
173931660020.08500.0020.08520.08520.0850
173923020020.08500.0020.08520.08520.0850
173897100020.08500.0020.08520.08520.0850
173888460020.08500.0020.08520.08520.0850
173879820020.08500.0020.08520.08520.0850
173871180020.08500.0020.08520.08520.0850
173862540020.08500.0020.08520.08520.0850
173836620020.08500.0020.08520.08520.0850
173827980020.08500.0020.08520.08520.0850
173819340020.08500.0020.08520.08520.0850
173810700020.08500.0020.08520.08520.0850
173802060020.08500.0020.08520.08520.0850
173776140020.08500.0020.08520.08520.0850
173767500020.08500.0020.08520.08520.0850
173758860020.08500.0020.08520.08520.0850
173750220020.08500.0020.08520.08520.0850
173715660020.08500.0020.08520.08520.0850
173707020020.08500.0020.08520.08520.0850
173698380020.08500.0020.08520.08520.0850
173689740020.08500.0020.08520.08520.0850
173681100020.08500.0020.08520.08520.0850
173655180020.08500.0020.08520.08520.0850
173637900020.08500.0020.08520.08520.0850
173629260020.08500.0020.08520.08520.0850
173620620020.08500.0020.08520.08520.0850
173594700020.08500.0020.08520.08520.0850
173586060020.08500.0020.08520.08520.0850
173568780020.08500.0020.08520.08520.0850
173560140020.08500.0020.08520.08520.0850
173534220020.08500.0020.08520.08520.0850
173525580020.08500.0020.08520.08520.0850
173507784020.08500.0020.08520.08520.0850
173499660020.08500.0020.08520.08520.0850
173473740020.08500.0020.08520.08520.0850
173465100020.08500.0020.08520.08520.0850
173456460020.08500.0020.08520.08520.0850
173447820020.08500.0020.08520.08520.0850
173439180020.08500.0020.08520.08520.0850
173413260020.08500.0020.08520.08520.0850
173404620020.08500.0020.08520.08520.0850
173395980020.08500.0020.08520.08520.0850
173387340020.08500.0020.08520.08520.0850
173378700020.08500.0020.08520.08520.0850
173352780020.08500.0020.08520.08520.0850
173344140020.08500.0020.08520.08520.0850
173335500020.08500.0020.08520.08520.0850
173326860020.08500.0020.08520.08520.0850
173318220020.08500.0020.08520.08520.0850
173291784020.08500.0020.08520.08520.0850
173275020020.08500.0020.08520.08520.0850
173266380020.08500.0020.08520.08520.0850
173257740020.08500.0020.08520.08520.0850
173231820020.08500.0020.08520.08520.0850
173223180020.08500.0020.08520.08520.0850
173214540020.08500.0020.08520.08520.0850
173205900020.08500.0020.08520.08520.0850
173197260020.08500.0020.08520.08520.0850

EEMD Financials

Financials