ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ether ETF

ProShares Ether ETF (EETH)

68.08
1.24
(1.86%)
Closed December 23 4:00PM
67.00
-1.08
(-1.59%)
After Hours: 7:45PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.00
Bid
-
Ask
-
Volume
183,264
65.50 Day's Range 69.23
44.50 52 Week Range 93.40
Previous Close
66.84
Open
65.88
Last Trade
221
@
68.08
Last Trade Time
Average Volume (3m)
90,984
Financial Volume
$ 12,318,827
VWAP
67.219

EETH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-14.10256410267881.5565.889553672.88949565SP
40.951.4383043149166.0581.6465.11111006973.70558806SP
1213.2424.627976190553.7681.6446.599098463.42036739SP
26-7.35-9.8856758574374.3581.6444.59608762.05706945SP
5213.8926.153266804753.1193.444.59853967.19488408SP
15625.561.445783132541.593.436.54648346266.54670835SP
26025.561.445783132541.593.436.54648346266.54670835SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
The Great Pumpkin The Great Pumpkin 8 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 10 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 16 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 16 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 17 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 18 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 18 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 20 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 23 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 23 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 24 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 24 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 25 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 28 minutes ago
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 29 minutes ago
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 32 minutes ago
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 32 minutes ago
Can you clarify Catman loser please??
FNMA
janice shell janice shell 32 minutes ago
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

Your Recent History

Delayed Upgrade Clock