ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Ether Strategy ETF

Proshares Ether Strategy ETF (EETH)

54.33
-0.84
(-1.52%)
At close: August 14 4:00PM
54.33
0.00
( 0.00% )
After Hours: 6:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.009.1011.900.0010.500.000.00 %00-
45.008.1010.900.009.500.000.00 %00-
46.007.209.600.008.400.000.00 %00-
47.005.908.606.007.250.000.00 %00-
48.005.408.200.006.800.000.00 %00-
49.004.406.700.005.550.000.00 %00-
50.003.505.902.784.700.000.00 %00-
51.002.555.300.003.9250.000.00 %00-
52.001.754.002.002.8750.000.00 %01-
53.000.953.700.002.3250.000.00 %00-
54.000.553.100.001.8250.000.00 %00-
55.000.252.600.851.4250.000.00 %02-
56.000.052.350.001.200.000.00 %00-
57.000.051.958.501.000.000.00 %00-
58.000.002.600.000.000.000.00 %00-
59.000.761.700.761.230.000.00 %01-
60.000.601.400.601.000.000.00 %019-
61.000.001.550.000.000.000.00 %00-
62.009.501.509.505.500.000.00 %00-
63.009.201.509.205.350.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.500.000.000.000.00 %00-
45.001.751.551.751.650.000.00 %010-
46.000.002.250.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.001.900.000.000.000.00 %00-
49.001.552.551.552.050.000.00 %05-
50.000.500.750.500.625-0.36-41.86 %23214:09:50
51.000.000.750.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.052.550.001.300.000.00 %00-
54.000.203.000.001.600.000.00 %00-
55.000.503.607.332.050.000.00 %00-
56.001.303.700.002.500.000.00 %00-
57.001.804.903.003.350.000.00 %01-
58.002.605.500.004.050.000.00 %00-
59.003.806.300.005.050.000.00 %00-
60.004.807.207.306.000.000.00 %050-
61.005.808.300.007.050.000.00 %00-
62.006.709.301.578.000.000.00 %015-
63.007.4010.100.658.750.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.6975
(116.55%)
6.66M
VSMEVS Media Holdings Ltd
$ 1.22
(67.84%)
6.43M
ARAYAccuray Incorporated
$ 1.88
(31.47%)
297.78k
LITELumentum Holdings Inc
$ 54.65
(20.03%)
338.18k
AISPAirship AI Holdings Inc
$ 2.97
(17.86%)
177.83k
TSBXTurnstone Biologics Corporation
$ 1.36
(-37.61%)
984.44k
TITNTitan Machinery Inc
$ 11.90
(-22.58%)
100.7k
AEMDAethlon Medical Inc
$ 0.315
(-18.16%)
330.51k
SGDSafe and Green Development Corporation
$ 0.262
(-14.24%)
706.72k
VEVVicinity Motor Corporation
$ 0.157
(-14.21%)
558.62k
XPONExpion360 Inc
$ 0.0927
(9.57%)
22.88M
TLRYTilray Brands Inc
$ 1.91
(-0.52%)
10.67M
SPRCSciSparc Ltd
$ 0.6975
(116.55%)
6.66M
VSMEVS Media Holdings Ltd
$ 1.22
(67.84%)
6.43M
LCIDLucid Group Inc
$ 3.12
(-0.32%)
6.36M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Looks pretty fine to me...all the cards are lining up ...and GS wants things to succeed
GVSI
Bizreader Bizreader 4 minutes ago
$34.00 roughly for each share at 2% interest annually over 12 years where each share started at $27.00.

So I multiply number shares you have by $34 and so that's what The AZ is thinking we might get.

I did pretty good in math but I use AI these days especially for com
COOP
leverage102 leverage102 4 minutes ago
allot of accounting;; Revenue this quarter is anticipated be greater
than A BILLION DOLLARS *********. Everything needs to be accounted for $$$$$$$ * I would explain it, though I dont beieve you will understand.
NSAV
StockInfo11 StockInfo11 5 minutes ago
Drill results from Outcrop Silver & Gold’s Santa Ana Project reveal significant high-grade silver at the Aguilar vein, located 5 km south of the existing resource. A new parallel vein, Aguilar-HW, was also discovered. Intercepts include 6.52m at 828 g/t silver equivalent, with a 0.63m section over 6
OCGSF
joe botts joe botts 5 minutes ago
And Trent.
TONR
Pro_v12001 Pro_v12001 5 minutes ago
https://youtu.be/Mcl2e6AzfJ8?si=wZvpEKWFzw5kgTN4


Good stuff around 14 minute mark about start-ups.
LWLG
profiteer11 profiteer11 5 minutes ago
$ATIG Atlantis Gaming Corp is getting ready to move!
New website. New CEO. New Management
https://atlantisgamingcorporation.com/realestate/home.html
ATIG
northam43 northam43 5 minutes ago
Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/8/14/nwymx1_Status_Report.PNG
gdog gdog 5 minutes ago
Am I reading it wrong or does it sound like alot more waiting? to me this doesn't sound very encouraging. Gail and Eric were surprisingly BULLISH.
How were they supposed to feel?
NLST
profiteer11 profiteer11 6 minutes ago
$ATIG Atlantis Gaming Corp is getting ready to move!
New website. New CEO. New Management
https://atlantisgamingcorporation.com/realestate/home.html
ATIG
delerious1 delerious1 6 minutes ago
Waterman thinks better but I believe we're doing okay...wonder if we'll list on the TSE
HIRU
JRoon71 JRoon71 6 minutes ago
You could also take Carlson EPA Elite Gems. I take 4 gms daily, and I took an Omega test a few months ago, and my Omega 3’s were off the chart. Like, literally higher than the high end of the “range” chart. I also eat a ton of salmon, chia seeds, flaxseed, etc.
AMRN
Lime Time Lime Time 7 minutes ago
Believe in Sharp. He gave shareholders the chance to load this again cheap. Very cheap, legally. Current filing, getting primed for a 2025 super duper run 🚀

Missing files bear no issue. GVSI will get a name/ticker change next year just like BABL did today. But Sharp has bigger
BABL GVSI
OMOLIVES OMOLIVES 7 minutes ago
Ha!....son of a bitch...I knew it rang a bell:

According to the SEC's complaint, Knabb and Durland created Pegasus from a dormant shell company around 2005. They then touted several acquisitions in a series of press releases, causing Pegasus' stock price to soar and briefly giving the
Jackthehorse1926 Jackthehorse1926 7 minutes ago
Because they are going higher!
DRNK
Moneysign5 Moneysign5 8 minutes ago
10 more days!
AGBA
greatnessawaits greatnessawaits 8 minutes ago
https://x.com/titannrg/status/1823811463234093331?s=46
TTNN
Vexari Vexari 8 minutes ago
Then why would it not happen more often

Seems subjective in nature

Outside looking in
Mr. Jeske Mr. Jeske 8 minutes ago
https://youtu.be/Nc6FB6p2HOk
ILUS
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
Nice grab..clearly bottom on the chart..with updates coming..$AXXA
AXXA
looking 4 a win looking 4 a win 9 minutes ago
It’s not broken, please don’t fix it!
OMOLIVES OMOLIVES 10 minutes ago
Welp ... that just about every damn broker. I'm surprised by a few of them. Especially Edward Jones...they are square as hell and safe. Then again...so was Wachovia Bank..lol.

Your Recent History

Delayed Upgrade Clock