![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.10 | 11.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.90 | 8.60 | 6.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 5.90 | 2.78 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.55 | 5.30 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.75 | 4.00 | 2.00 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.95 | 3.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 2.60 | 0.85 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 1.95 | 8.50 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.76 | 1.70 | 0.76 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 19 | - |
61.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 9.50 | 1.50 | 9.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 9.20 | 1.50 | 9.20 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.75 | 1.55 | 1.75 | 1.65 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.55 | 2.55 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.36 | -41.86 % | 2 | 32 | 14:09:50 |
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.20 | 3.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 3.60 | 7.33 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.30 | 3.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.80 | 4.90 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.60 | 5.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 7.20 | 7.30 | 6.00 | 0.00 | 0.00 % | 0 | 50 | - |
61.00 | 5.80 | 8.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.70 | 9.30 | 1.57 | 8.00 | 0.00 | 0.00 % | 0 | 15 | - |
63.00 | 7.40 | 10.10 | 0.65 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions