Proshares Ether Strategy... Stock Quote EETH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ether Strategy ETF (EETH) Quote

Proshares Ether Strategy ETF (EETH)

70.53

6.21

(9.65%)

Closed July 15 4:00PM

Delayed by 15 minutes

69.87

-0.66

( -0.94% )

Pre Market: 5:25AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

69.87

Bid

-

Ask

-

Volume

272

0.00 Day's Range 0.00

36.5464 52 Week Range 93.40

Previous Close

70.53

Open

-

Last Trade

Last Trade Time

04:27:43

Average Volume (3m)

112,977

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.73	10.6588533418	63.14	70.89	62.65	117111	66.21627276	SP
4	-1.27	-1.78521225752	71.14	74.35	59.8	125848	67.96322678	SP
12	-0.18	-0.256959314775	70.05	84.61	59.8	112977	73.64229506	SP
26	10.93	18.544282321	58.94	93.4	50.47	100006	74.28204647	SP
52	28.37	68.3614457831	41.5	93.4	36.5464	78795	70.20385847	SP
156	28.37	68.3614457831	41.5	93.4	36.5464	78795	70.20385847	SP
260	28.37	68.3614457831	41.5	93.4	36.5464	78795	70.20385847	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4559 (89.96%)	16.62M
WNWMeiwu Technology Company Ltd	$ 1.27 (42.70%)	2.02M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
WLGSWang and Lee Group Inc	$ 0.6339 (12.21%)	54
GRNQGreenpro Capital Corporation	$ 0.9384 (-20.47%)	78.95k
AMIXAutonomix Medical Inc	$ 1.15 (-16.67%)	334.93k
CYNCYNGN Inc	$ 7.69 (-16.23%)	10.34k
AREBAmerican Rebel Holdings Inc	$ 0.565 (-16.05%)	119.79k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.4551 (89.63%)	16.5M
KRKR36Kr Holdings Inc	$ 0.327 (10.03%)	3.1M
SLNASelina Hospitality PLC	$ 0.0668 (6.71%)	2.13M
WNWMeiwu Technology Company Ltd	$ 1.26 (41.57%)	2.01M
MAXNMaxeon Solar Technologies Ltd	$ 0.2202 (-3.00%)	1.15M

Seminole Red

Seminole Red 6 minutes ago

Crazy Krispy Kreme Facts You Probably Didn't Know

https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107

Seminole Red

Seminole Red 7 minutes ago

Combat lasers: From sci-fi to real-world battlefield tech

https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96

biosectinvestor

biosectinvestor 8 minutes ago

I wanted to draw that out more. His ignorant, false claims and posts were so much fun.

XenaLives

XenaLives 9 minutes ago

This is a must read... Gadolinium contrast is extremely dangerous...

Brain Gadolinium Toxicity
Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are linear and macrocyclic GBCAs. The linear GBCAs are more toxic. The macrocyclic GBCAs, even thou

tenac

tenac 10 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

tenac

tenac 10 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

tenac

tenac 11 minutes ago

Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte

tenac

tenac 11 minutes ago

Multitudes of people who expect to go to Heaven will go to a Hell of torment. Thousands of "good" people, "moral" people, church members, even church workers - yes, and, alas, even prophets, priests and preachers - will find themselves lost when they expected to be saved, condemned when they expecte

DoF

DoF 13 minutes ago

Trump Media Up 31%, Sleepy Peety Media Down 25%

LVerstee

LVerstee 14 minutes ago

No I don't. I have been on your case since January 2023 but plus go on. Enlighten me.

dirkv

dirkv 18 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioceravet.com/en/sh

dirkv

dirkv 18 minutes ago

Theravet (BE0974387194) Euronext Growth Paris et Bruxelles : 0.306

https://www.thera.vet/en/home

https://www.theravet-finances.com/images/202404_Theravet_Company_Presentation_Competition_Sport_Horses.pdf

their products:
https://bioceravet.com/en/sh

pepeoil

pepeoil 24 minutes ago

Good morning shrimpers. Bwahaaaa

Proshares Ether Strategy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions