Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 4.55 | 5.45 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.80 | 6.50 | 3.38 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 3.65 | 4.60 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.81 | 3.55 | 3.87 | 3.18 | 0.00 | 0.00 % | 0 | 1,132 | - |
80.50 | 2.56 | 3.45 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.92 | 3.10 | 2.74 | 2.51 | 0.00 | 0.00 % | 0 | 4 | - |
81.50 | 1.84 | 2.54 | 0.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.40 | 1.52 | 1.89 | 1.46 | 0.00 | 0.00 % | 0 | 215 | - |
82.50 | 0.99 | 1.09 | 1.50 | 1.04 | 0.00 | 0.00 % | 0 | 186 | - |
83.00 | 0.63 | 0.72 | 1.31 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
83.50 | 0.37 | 0.43 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 507 | - |
84.00 | 0.17 | 0.21 | 0.26 | 0.19 | -0.30 | -53.57 % | 1,255 | 2,566 | 11:43:52 |
84.50 | 0.04 | 0.12 | 0.12 | 0.08 | -0.18 | -60.00 % | 5 | 78 | 09:43:34 |
85.00 | 0.17 | 0.04 | 0.08 | 0.105 | -0.09 | -52.94 % | 3 | 583 | 09:40:25 |
85.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 809 | - |
86.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 20 | - |
87.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 144 | - |
88.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 0.18 | 0.02 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 127 | - |
79.00 | 0.17 | 0.02 | 0.17 | 0.095 | 0.00 | 0.00 % | 0 | 565 | - |
79.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 356 | - |
80.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 13 | - |
80.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 0.13 | 0.08 | 0.13 | 0.105 | 0.00 | 0.00 % | 0 | 5 | - |
81.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 481 | - |
82.00 | 0.02 | 0.13 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 39 | - |
82.50 | 0.15 | 0.20 | 0.10 | 0.175 | -0.01 | -9.09 % | 3 | 25 | 09:40:25 |
83.00 | 0.30 | 0.35 | 0.27 | 0.325 | 0.11 | 68.75 % | 1,253 | 2,570 | 09:55:49 |
83.50 | 0.49 | 0.77 | 0.46 | 0.63 | 0.21 | 84.00 % | 9 | 1,794 | 11:56:13 |
84.00 | 0.81 | 0.90 | 0.74 | 0.855 | 0.29 | 64.44 % | 1 | 40 | 11:56:13 |
84.50 | 1.19 | 1.35 | 1.28 | 1.27 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 1.33 | 1.76 | 0.97 | 1.545 | 0.00 | 0.00 % | 0 | 5 | - |
85.50 | 1.43 | 2.49 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.01 | 3.05 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.82 | 3.85 | 3.34 | 3.335 | 0.00 | 0.00 % | 2 | 0 | 11:50:16 |
88.00 | 3.80 | 5.00 | 5.08 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.60 | 7.35 | 5.88 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.60 | 8.35 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions