ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI EAFE Min Vol Factor ETF

iShares MSCI EAFE Min Vol Factor ETF (EFAV)

69.355
0.165
(0.24%)
Closed June 29 4:00PM
69.355
-0.035
(-0.05%)
After Hours: 5:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.007.107.908.387.500.000.00 %01-
63.005.807.500.006.650.000.00 %00-
64.004.807.000.005.900.000.00 %00-
65.003.806.100.004.950.000.00 %00-
66.002.904.300.003.600.000.00 %00-
67.001.253.300.002.2750.000.00 %00-
68.000.452.400.001.4250.000.00 %00-
69.000.051.550.000.800.000.00 %00-
70.000.250.650.810.450.000.00 %01-
71.000.000.450.000.000.000.00 %00-
72.000.001.050.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-
74.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
76.000.000.750.000.000.000.00 %00-
77.000.000.750.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
62.000.000.750.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
66.000.000.300.000.000.000.00 %00-
67.000.000.350.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-
69.000.250.800.000.5250.000.00 %00-
70.000.701.250.000.9750.000.00 %00-
71.001.102.400.001.750.000.00 %00-
72.002.053.500.002.7750.000.00 %00-
73.002.005.000.003.500.000.00 %00-
74.004.105.500.004.800.000.00 %00-
75.005.106.400.005.750.000.00 %00-
76.006.007.400.006.700.000.00 %00-
77.006.008.400.007.200.000.00 %00-
78.008.009.300.008.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Barron4664 Barron4664 3 minutes ago
I think there are two concepts at play here that get commingled. First the social safety-net programs that the US has enacted over the years within a framework of a regulated almost free-market capitalism of a constitutional Republic nation. I don’t think most Americans have a problem with safety ne
FNMA
al44 al44 3 minutes ago
Watching the debate-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/xi-putin-kim-un-china-russia-north-korea-phone-calls-biden-debate.jpg?w=542&ssl=1
meixatech meixatech 3 minutes ago
FYI RE CX717 from Wikipedia:
In early March 2006 Cortex reported that, in a small pilot Phase II study, CX717 had demonstrated positive clinical and statistical results on the primary endpoint, the ADHD rating scale and the sub-scales related to attention and hyperactivity which are used for
RSPI
Awrichie Awrichie 3 minutes ago
If it is Wen, what is the estimated price per share?
SPOM
elks elks 3 minutes ago
Agree nice post have great weekend everyone. Next week we keep stai steeping up. More and more eyes here. RSPI.
RSPI
al44 al44 4 minutes ago
Satire or not-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/babylon-bee-biden-invents-new-language-live-tv.jpg?w=580&ssl=1
BigHeis BigHeis 4 minutes ago
Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will con
NOW
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
So, do you bad mouth a ticker hoping to influence the price lower? Inquiring minds would like to know.
RNVA
stockinspector stockinspector 4 minutes ago
Close was up 33% at the end of day. A savings account would yield 5% in a year. Quite exciting actually!

WDLF
al44 al44 4 minutes ago
History matters-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/sign-fauci-killing-us-40-years-old-message-same.jpg?w=518&ssl=1
manibiotech manibiotech 5 minutes ago
Sure they don’t have to PR , but in my opinion probability of them PR’ing BLA application is more than 100% and some to gain credibility .
NWBO
Stef07 Stef07 5 minutes ago
DeerBalls
Re: sunspotter post# 2499
Saturday, June 15, 2024 11:24:09 AM
Post# of 130850 Go
Started a long, long time ago....TOTALLY WRONG ON THOSE @ BOTTOM, WEREN'T YOU? VPLM uplisted to OTC QB long ago...fully audited and...

Stipulated dismissals vs a
VPLM
halbroke1 halbroke1 5 minutes ago
$$$ NNAX & SMCE...MONSTERS TO LOOK OUT FOR NEXT WEEK...DONT SLEEP HERE !!
NNAX SMCE
Bubae Bubae 5 minutes ago
I have really gotten tired of those who pump up this CEO despite the misinformation that is revealed every quarter. Shawn Leon is a swell guy, right? He pulled off one of my favorite OTC cons of all time. 😆 The best tactic ever is described in my post# 49668 with links where Shawn Leon manag
GRST
al44 al44 6 minutes ago
Context matters-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/is-4-a-lot-context-ar-15s-number-times-threatened-own-citizens-f-15s.jpg?w=520&ssl=1
cjstocksup cjstocksup 6 minutes ago
https://x.com/WallStreetApes/status/1806541221470634467
al44 al44 6 minutes ago
Grooming-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/trans-10-commandments-inappropriate-lacking-redeeming-values.jpg?w=538&ssl=1
exwannabe exwannabe 7 minutes ago
Well, that link fails for a truly funny reason.

clinicaltrials.gov has had their certificate revoked. Typically that means the clowms lost their private keys.

And the US gov wants to force us to use their security to access the gov. How fun.
NWBO
kund kund 7 minutes ago
He is just another WGT pumper, keep blaming FDA for not approving avxl-273 (without filing NDA). Last Nov on SA he wrote "How Soon Might Anavex's Alzheimer's Drug Be Approved? The Good/Bad News".
AVXL
flipper44 flipper44 7 minutes ago
The next business quarter begins Monday.
NWBO
KIPK KIPK 7 minutes ago
To the LC2020 lover who deleted my post.....

Congrats, you are very powerful.....

And that's why LC-like entities EXIST....

🤮
NWBO
cjstocksup cjstocksup 7 minutes ago
https://x.com/dom_lucre/status/1806859597254398065
al44 al44 8 minutes ago
Relate anyone?-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/cop-married-anything-say-used-against-you.jpg?w=520&ssl=1

Your Recent History

Delayed Upgrade Clock