ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,025.84
0.49%
US Tech 100
20,992.00
0.59%
Dow Jones
43,680.56
0.44%
Brent Oil
78.40
-1.04%
Bitcoin
104,552.98
2.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)

  7. Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Historical

Harbor Osmosis Emerging Markets Resource Efficient ETF

Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE)

Harbor ETF Trust Osmosis Emerging Markets Resource Efficient
19.7367
0.14
(0.73%)
Closed January 17 4:00PM
Delayed by 15 minutes
19.7367
0.00
( 0.00% )
Pre Market: 9:13AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28711.4761229022719.449619.736719.4496119.67575SP
4-0.2982-1.4884027372220.034920.034919.27171319.96575694SP
12-6.0383-23.426964112525.77525.77519.2717419.96575694SP
26-6.0383-23.426964112525.77525.77519.2717219.96575694SP
52-6.0383-23.426964112525.77525.77519.2717119.96575694SP
156-6.0383-23.426964112525.77525.77519.2717019.96575694SP
260-6.0383-23.426964112525.77525.77519.2717019.96575694SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173715660019.73670.140.7319.736719.736719.73671
173707020019.5935-0.02-0.1119.593519.593519.59350
173698380019.61480.170.8519.5819.614819.581
173689740019.44960.180.9219.449619.449619.44960
173681100019.2717-0.1-0.5119.271719.271719.27170
173655180019.3702-0.38-1.9219.370219.370219.37020
173637900019.7489-0.07-0.3619.748919.748919.74890
173629260019.8197-0.09-0.4419.819719.819719.81971
173620620019.90790.030.1419.907919.907919.90790
173594700019.88020.180.9319.880219.880219.88020
173586060019.6967-0.05-0.2519.696719.696719.69670
173568780019.7453-0.07-0.3519.745319.745319.74530
173560140019.8144-0.16-0.7819.814419.814419.81442
173534220019.9708-0.02-0.1219.9619.970819.96204
173525580019.9949-0.04-0.2019.994919.994919.99490
173507784020.03490.060.3020.034920.034920.03490
173499660019.97530.060.2819.975319.975319.97530
173473740019.91990.010.0419.919919.919919.91990
173465100019.9119-5.86-22.7519.911919.911919.91190
173456460025.77500.0025.77525.77525.7750
173447820025.77500.0025.77525.77525.7750
173439180025.77500.0025.77525.77525.7750
173413260025.77500.0025.77525.77525.7750
173404620025.77500.0025.77525.77525.7750
173395980025.77500.0025.77525.77525.7750
173387340025.77500.0025.77525.77525.7750
173378700025.77500.0025.77525.77525.7750
173352780025.77500.0025.77525.77525.7750
173344140025.77500.0025.77525.77525.7750
173335500025.77500.0025.77525.77525.7750
173326860025.77500.0025.77525.77525.7750
173318220025.77500.0025.77525.77525.7750
173291784025.77500.0025.77525.77525.7750
173275020025.77500.0025.77525.77525.7750
173266380025.77500.0025.77525.77525.7750
173257740025.77500.0025.77525.77525.7750
173231820025.77500.0025.77525.77525.7750
173223180025.77500.0025.77525.77525.7750
173214540025.77500.0025.77525.77525.7750
173205900025.77500.0025.77525.77525.7750
173197260025.77500.0025.77525.77525.7750
173171340025.77500.0025.77525.77525.7750
173162700025.77500.0025.77525.77525.7750
173154060025.77500.0025.77525.77525.7750
173145420025.77500.0025.77525.77525.7750
173136780025.77500.0025.77525.77525.7750
173110860025.77500.0025.77525.77525.7750
173102220025.77500.0025.77525.77525.7750
173093580025.77500.0025.77525.77525.7750
173084940025.77500.0025.77525.77525.7750
173076300025.77500.0025.77525.77525.7750
173050020025.77500.0025.77525.77525.7750
173041380025.77500.0025.77525.77525.7750
173032740025.77500.0025.77525.77525.7750
173024100025.77500.0025.77525.77525.7750
173015460025.77500.0025.77525.77525.7750
172989540025.77500.0025.77525.77525.7750
172980900025.77500.0025.77525.77525.7750
172972260025.77500.0025.77525.77525.7750
172963620025.77500.0025.77525.77525.7750
172954980025.77500.0025.77525.77525.7750

Your Recent History

AMEX
EFFE
Harbor Osmosis Emerging ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads